50501movement Historical Data

50501 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000106
+0.00%
$ 5.34 million $ 396,518
Mar 22, 11 PM $ 0.000115
+0.00%
$ 5.81 million $ 394,189
Mar 22, 10 PM $ 0.000107
-7.49%
$ 5.39 million $ 395,960
Mar 22, 9 PM $ 0.0001
+0.00%
$ 5.05 million $ 384,443
Mar 22, 8 PM $ 0.000112
+0.00%
$ 5.63 million $ 385,233
Mar 22, 1 PM $ 0.000172
-14.75%
$ 8.69 million $ 386,911
Mar 22, 12 PM $ 0.000165
+23.59%
$ 8.33 million $ 389,373
Mar 22, 9 AM $ 0.000132
-20.54%
$ 6.68 million $ 382,512
Mar 22, 3 AM $ 0.000131
+0.00%
$ 6.64 million $ 404,260
Mar 22, 12 AM $ 0.000128
+0.00%
$ 6.48 million $ 379,374
Mar 21, 11 PM $ 0.000143
+42.41%
$ 7.21 million $ 386,530
Mar 21, 9 PM $ 0.000102
-1.57%
$ 5.16 million $ 403,918
Mar 21, 5 PM $ 0.000105
-9.93%
$ 5.29 million $ 393,795
Mar 21, 2 PM $ 0.000107
+0.00%
$ 5.41 million $ 401,984
Mar 21, 1 PM $ 0.000108
+0.00%
$ 5.44 million $ 397,312
Mar 21, 9 AM $ 0.000106
+1.05%
$ 5.34 million $ 431,565
Mar 21, 6 AM $ 0.000102
+1.40%
$ 5.15 million $ 430,524
Mar 21, 4 AM $ 0.0000989
+0.00%
$ 4.99 million $ 436,913
Mar 20, 10 PM $ 0.000117
+0.00%
$ 5.89 million $ 449,821
Mar 20, 8 PM $ 0.000103
+0.00%
$ 5.21 million $ 439,627
Mar 20, 5 PM $ 0.0000846
+0.00%
$ 4.27 million $ 445,183
Mar 20, 11 AM $ 0.000142
+0.00%
$ 7.2 million $ 460,576
Mar 20, 5 AM $ 0.000147
+0.00%
$ 7.44 million $ 448,924
Mar 19, 11 PM $ 0.000195
+0.00%
$ 9.85 million $ 440,297
Mar 19, 4 PM $ 0.000125
+22.86%
$ 6.29 million $ 426,896
Mar 19, 3 PM $ 0.000101
-1.91%
$ 5.1 million $ 422,036
Mar 19, 2 PM $ 0.000104
-2.78%
$ 5.26 million $ 417,945
Mar 19, 1 PM $ 0.000111
+1.75%
$ 5.61 million $ 417,273
Mar 19, 7 AM $ 0.000108
+0.62%
$ 5.46 million $ 429,903
Mar 19, 6 AM $ 0.000105
-3.60%
$ 5.32 million $ 417,472
Mar 19, 3 AM $ 0.000107
-5.78%
$ 5.42 million $ 408,639
Mar 19, 1 AM $ 0.000117
+1.47%
$ 5.91 million $ 397,483
Mar 18, 11 PM $ 0.00011
+0.00%
$ 5.56 million $ 409,004
Mar 18, 9 PM $ 0.000101
-5.72%
$ 5.11 million $ 417,825
Mar 18, 8 PM $ 0.000105
-10.00%
$ 5.28 million $ 418,261
Mar 18, 7 PM $ 0.000107
+0.00%
$ 5.42 million $ 433,147
Mar 18, 6 PM $ 0.00014
+0.00%
$ 7.09 million $ 442,742
Mar 18, 12 PM $ 0.000126
+1.46%
$ 6.38 million $ 527,869
Mar 18, 11 AM $ 0.000123
+0.00%
$ 6.21 million $ 539,756
Mar 18, 10 AM $ 0.000113
+0.00%
$ 5.72 million $ 542,256
Mar 18, 4 AM $ 0.000155
+0.00%
$ 7.85 million $ 606,500
Mar 17, 10 PM $ 0.000137
+0.00%
$ 6.93 million $ 668,363
Mar 17, 4 PM $ 0.000225
+0.00%
$ 11.37 million $ 609,108
Mar 17, 3 PM $ 0.000225
+0.00%
$ 11.35 million $ 605,318
Mar 17, 12 PM $ 0.000236
+0.00%
$ 11.9 million $ 574,678
Mar 17, 9 AM $ 0.000219
+0.00%
$ 11.04 million $ 689,977
Mar 17, 3 AM $ 0.000145
+0.00%
$ 7.3 million $ 235,943
Mar 17, 1 AM $ 0.000157
+0.00%
$ 7.94 million $ 658,181
Mar 16, 10 PM $ 0.000145
+0.00%
$ 7.34 million $ 599,119
Mar 16, 4 PM $ 0.0000934
+0.00%
$ -- $ 458,208