50501movement Historical Data

50501 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000111
-0.32%
$ 5.63 million $ 435,967
Mar 24, 3 PM $ 0.000113
+1.73%
$ 5.71 million $ 413,063
Mar 24, 2 PM $ 0.000108
+0.00%
$ 5.47 million $ 404,685
Mar 24, 1 PM $ 0.000105
-8.29%
$ 5.3 million $ 397,432
Mar 24, 10 AM $ 0.000109
-1.73%
$ 5.5 million $ 402,218
Mar 24, 8 AM $ 0.00011
+1.36%
$ 5.53 million $ 400,421
Mar 24, 7 AM $ 0.00011
-3.79%
$ 5.55 million $ 401,014
Mar 24, 6 AM $ 0.000124
+2.14%
$ 6.26 million $ 399,184
Mar 24, 1 AM $ 0.000117
+2.39%
$ 5.91 million $ 410,544
Mar 24, 12 AM $ 0.000109
-9.98%
$ 5.51 million $ 411,326
Mar 23, 10 PM $ 0.000116
-0.71%
$ 5.85 million $ 443,958
Mar 23, 9 PM $ 0.000116
+0.00%
$ 5.83 million $ 446,429
Mar 23, 8 PM $ 0.000118
-1.09%
$ 5.96 million $ 434,633
Mar 23, 6 PM $ 0.00011
-7.98%
$ 5.56 million $ 443,270
Mar 23, 5 PM $ 0.000113
-5.31%
$ 5.7 million $ 438,767
Mar 23, 4 PM $ 0.000117
+0.00%
$ 5.9 million $ 434,387
Mar 23, 3 PM $ 0.000115
+1.08%
$ 5.79 million $ 436,624
Mar 23, 2 PM $ 0.000111
+0.00%
$ 5.61 million $ 435,178
Mar 23, 10 AM $ 0.000108
+5.43%
$ 5.46 million $ 411,429
Mar 23, 9 AM $ 0.000105
-0.46%
$ 5.31 million $ 402,081
Mar 23, 8 AM $ 0.000104
-7.81%
$ 5.25 million $ 398,421
Mar 23, 7 AM $ 0.000106
+1.25%
$ 5.36 million $ 387,983
Mar 23, 6 AM $ 0.000102
-11.04%
$ 5.17 million $ 387,431
Mar 23, 5 AM $ 0.000114
-5.73%
$ 5.77 million $ 397,045
Mar 23, 2 AM $ 0.00011
+0.00%
$ 5.57 million $ 402,312
Mar 23, 1 AM $ 0.000102
-2.79%
$ 5.16 million $ 395,073
Mar 23, 12 AM $ 0.000106
+0.00%
$ 5.34 million $ 396,518
Mar 22, 11 PM $ 0.000115
+0.00%
$ 5.81 million $ 394,189
Mar 22, 10 PM $ 0.000107
-7.49%
$ 5.39 million $ 395,960
Mar 22, 9 PM $ 0.0001
+0.00%
$ 5.05 million $ 384,443
Mar 22, 8 PM $ 0.000112
+0.00%
$ 5.63 million $ 385,233
Mar 22, 1 PM $ 0.000172
-14.75%
$ 8.69 million $ 386,911
Mar 22, 12 PM $ 0.000165
+23.59%
$ 8.33 million $ 389,373
Mar 22, 9 AM $ 0.000132
-20.54%
$ 6.68 million $ 382,512
Mar 22, 3 AM $ 0.000131
+0.00%
$ 6.64 million $ 404,260
Mar 22, 12 AM $ 0.000128
+0.00%
$ 6.48 million $ 379,374
Mar 21, 11 PM $ 0.000143
+42.41%
$ 7.21 million $ 386,530
Mar 21, 9 PM $ 0.000102
-1.57%
$ 5.16 million $ 403,918
Mar 21, 5 PM $ 0.000105
-9.93%
$ 5.29 million $ 393,795
Mar 21, 2 PM $ 0.000107
+0.00%
$ 5.41 million $ 401,984
Mar 21, 1 PM $ 0.000108
+0.00%
$ 5.44 million $ 397,312
Mar 21, 9 AM $ 0.000106
+1.05%
$ 5.34 million $ 431,565
Mar 21, 6 AM $ 0.000102
+1.40%
$ 5.15 million $ 430,524
Mar 21, 4 AM $ 0.0000989
+0.00%
$ 4.99 million $ 436,913
Mar 20, 10 PM $ 0.000117
+0.00%
$ 5.89 million $ 449,821
Mar 20, 8 PM $ 0.000103
+0.00%
$ 5.21 million $ 439,627
Mar 20, 5 PM $ 0.0000846
+0.00%
$ 4.27 million $ 445,183
Mar 20, 11 AM $ 0.000142
+0.00%
$ 7.2 million $ 460,576
Mar 20, 5 AM $ 0.000147
+0.00%
$ 7.44 million $ 448,924
Mar 19, 11 PM $ 0.000195
+0.00%
$ 9.85 million $ 440,297