50501movement Historical Data

50501 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000937
-0.30%
$ 4.73 million $ 458,676
Mar 16, 12 PM $ 0.0000977
-19.54%
$ 4.93 million $ 378,894
Mar 16, 11 AM $ 0.000104
-5.00%
$ 5.27 million $ 333,017
Mar 16, 10 AM $ 0.000106
-8.37%
$ 5.34 million $ 278,005
Mar 16, 9 AM $ 0.000118
+0.00%
$ 5.95 million $ 205,628
Mar 16, 8 AM $ 0.000113
-1.05%
$ 5.68 million $ 160,147
Mar 16, 7 AM $ 0.000105
-3.60%
$ 5.29 million $ 128,735
Mar 16, 6 AM $ 0.000105
-2.78%
$ 5.31 million $ 94,448
Mar 16, 5 AM $ 0.000105
-2.82%
$ 5.31 million $ 48,995
Mar 16, 4 AM $ 0.00011
+0.65%
$ 5.55 million $ 10,419
Mar 15, 2 PM $ 0.000177
+3.58%
$ 8.92 million $ 191,626
Mar 15, 9 AM $ 0.000157
+0.00%
$ 7.94 million $ 108,140
Mar 15, 3 AM $ 0.000113
+0.00%
$ 5.68 million $ 54,895
Mar 15, 12 AM $ 0.000104
-1.68%
$ 5.26 million $ 438,412
Mar 14, 11 PM $ 0.000104
-8.75%
$ 5.24 million $ 421,103
Mar 14, 9 PM $ 0.000109
+1.51%
$ 5.48 million $ 387,577
Mar 14, 4 PM $ 0.000102
-2.62%
$ -- $ 295,671
Mar 14, 3 PM $ 0.000103
+0.00%
$ 5.22 million $ 295,471
Mar 14, 12 PM $ 0.000104
-1.40%
$ 5.26 million $ 247,112
Mar 14, 11 AM $ 0.000104
+0.00%
$ 5.24 million $ 214,363
Mar 14, 4 AM $ 0.000102
-4.67%
$ 5.13 million $ 115,323
Mar 14, 3 AM $ 0.000103
+0.34%
$ 5.21 million $ 89,151
Mar 14, 1 AM $ 0.000115
+2.82%
$ 5.78 million $ 425,679
Mar 13, 11 PM $ 0.000111
+0.00%
$ 5.6 million $ 395,803
Mar 13, 10 PM $ 0.000102
-4.61%
$ 5.13 million $ 372,551
Mar 13, 8 PM $ 0.000105
+0.00%
$ 5.3 million $ 352,794
Mar 13, 6 PM $ 0.000101
-1.92%
$ 5.11 million $ 325,126
Mar 13, 4 PM $ 0.000104
-3.20%
$ 5.24 million $ 297,464
Mar 13, 12 PM $ 0.000113
+1.69%
$ 5.72 million $ 236,046
Mar 13, 11 AM $ 0.000109
+3.38%
$ 5.52 million $ 234,383
Mar 13, 10 AM $ 0.000104
-5.57%
$ 5.23 million $ 195,733
Mar 13, 9 AM $ 0.000114
+0.00%
$ 5.77 million $ 171,403
Mar 13, 8 AM $ 0.000105
-3.64%
$ 5.3 million $ 155,547
Mar 13, 7 AM $ 0.000104
-4.56%
$ 5.24 million $ 134,299
Mar 13, 5 AM $ 0.000108
+1.27%
$ 5.43 million $ 81,809
Mar 13, 3 AM $ 0.0000993
-11.50%
$ 5.02 million $ 48,355
Mar 13, 1 AM $ 0.000109
+0.00%
$ 5.5 million $ 442,018
Mar 12, 11 PM $ 0.000104
-2.27%
$ 5.25 million $ 405,829
Mar 12, 10 PM $ 0.000102
-5.95%
$ 5.15 million $ 385,038
Mar 12, 9 PM $ 0.000104
-4.39%
$ 5.23 million $ 353,308
Mar 12, 6 PM $ 0.000117
+0.00%
$ 5.92 million $ 297,236
Mar 12, 1 PM $ 0.000121
+0.00%
$ 6.11 million $ 218,942
Mar 12, 9 AM $ 0.000102
-1.68%
$ 5.14 million $ 140,938
Mar 12, 7 AM $ 0.000101
-2.62%
$ 5.11 million $ 103,504
Mar 12, 3 AM $ 0.000111
+0.00%
$ 5.58 million $ 54,758
Mar 11, 10 PM $ 0.000119
-20.18%
$ 6.02 million $ 397,325
Download