50501movement Historical Data

50501 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000125
+22.86%
$ 6.29 million $ 426,896
Mar 19, 3 PM $ 0.000101
-1.91%
$ 5.1 million $ 422,036
Mar 19, 2 PM $ 0.000104
-2.78%
$ 5.26 million $ 417,945
Mar 19, 1 PM $ 0.000111
+1.75%
$ 5.61 million $ 417,273
Mar 19, 7 AM $ 0.000108
+0.62%
$ 5.46 million $ 429,903
Mar 19, 6 AM $ 0.000105
-3.60%
$ 5.32 million $ 417,472
Mar 19, 3 AM $ 0.000107
-5.78%
$ 5.42 million $ 408,639
Mar 19, 1 AM $ 0.000117
+1.47%
$ 5.91 million $ 397,483
Mar 18, 11 PM $ 0.00011
+0.00%
$ 5.56 million $ 409,004
Mar 18, 9 PM $ 0.000101
-5.72%
$ 5.11 million $ 417,825
Mar 18, 8 PM $ 0.000105
-10.00%
$ 5.28 million $ 418,261
Mar 18, 7 PM $ 0.000107
+0.00%
$ 5.42 million $ 433,147
Mar 18, 6 PM $ 0.00014
+0.00%
$ 7.09 million $ 442,742
Mar 18, 12 PM $ 0.000126
+1.46%
$ 6.38 million $ 527,869
Mar 18, 11 AM $ 0.000123
+0.00%
$ 6.21 million $ 539,756
Mar 18, 10 AM $ 0.000113
+0.00%
$ 5.72 million $ 542,256
Mar 18, 4 AM $ 0.000155
+0.00%
$ 7.85 million $ 606,500
Mar 17, 10 PM $ 0.000137
+0.00%
$ 6.93 million $ 668,363
Mar 17, 4 PM $ 0.000225
+0.00%
$ 11.37 million $ 609,108
Mar 17, 3 PM $ 0.000225
+0.00%
$ 11.35 million $ 605,318
Mar 17, 12 PM $ 0.000236
+0.00%
$ 11.9 million $ 574,678
Mar 17, 9 AM $ 0.000219
+0.00%
$ 11.04 million $ 689,977
Mar 17, 3 AM $ 0.000145
+0.00%
$ 7.3 million $ 235,943
Mar 17, 1 AM $ 0.000157
+0.00%
$ 7.94 million $ 658,181
Mar 16, 10 PM $ 0.000145
+0.00%
$ 7.34 million $ 599,119
Mar 16, 4 PM $ 0.0000934
+0.00%
$ -- $ 458,208
Mar 16, 3 PM $ 0.0000937
-0.30%
$ 4.73 million $ 458,676
Mar 16, 12 PM $ 0.0000977
-19.54%
$ 4.93 million $ 378,894
Mar 16, 11 AM $ 0.000104
-5.00%
$ 5.27 million $ 333,017
Mar 16, 10 AM $ 0.000106
-8.37%
$ 5.34 million $ 278,005
Mar 16, 9 AM $ 0.000118
+0.00%
$ 5.95 million $ 205,628
Mar 16, 8 AM $ 0.000113
-1.05%
$ 5.68 million $ 160,147
Mar 16, 7 AM $ 0.000105
-3.60%
$ 5.29 million $ 128,735
Mar 16, 6 AM $ 0.000105
-2.78%
$ 5.31 million $ 94,448
Mar 16, 5 AM $ 0.000105
-2.82%
$ 5.31 million $ 48,995
Mar 16, 4 AM $ 0.00011
+0.65%
$ 5.55 million $ 10,419
Mar 15, 2 PM $ 0.000177
+3.58%
$ 8.92 million $ 191,626
Mar 15, 9 AM $ 0.000157
+0.00%
$ 7.94 million $ 108,140
Mar 15, 3 AM $ 0.000113
+0.00%
$ 5.68 million $ 54,895
Mar 15, 12 AM $ 0.000104
-1.68%
$ 5.26 million $ 438,412
Mar 14, 11 PM $ 0.000104
-8.75%
$ 5.24 million $ 421,103
Mar 14, 9 PM $ 0.000109
+1.51%
$ 5.48 million $ 387,577
Mar 14, 4 PM $ 0.000102
-2.62%
$ -- $ 295,671
Mar 14, 3 PM $ 0.000103
+0.00%
$ 5.22 million $ 295,471
Mar 14, 12 PM $ 0.000104
-1.40%
$ 5.26 million $ 247,112
Mar 14, 11 AM $ 0.000104
+0.00%
$ 5.24 million $ 214,363
Mar 14, 4 AM $ 0.000102
-4.67%
$ 5.13 million $ 115,323
Mar 14, 3 AM $ 0.000103
+0.34%
$ 5.21 million $ 89,151
Mar 14, 1 AM $ 0.000115
+2.82%
$ 5.78 million $ 425,679
Mar 13, 11 PM $ 0.000111
+0.00%
$ 5.6 million $ 395,803