50501movement Historical Data

50501 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000102
-4.61%
$ 5.13 million $ 372,551
Mar 13, 8 PM $ 0.000105
+0.00%
$ 5.3 million $ 352,794
Mar 13, 6 PM $ 0.000101
-1.92%
$ 5.11 million $ 325,126
Mar 13, 4 PM $ 0.000104
-3.20%
$ 5.24 million $ 297,464
Mar 13, 12 PM $ 0.000113
+1.69%
$ 5.72 million $ 236,046
Mar 13, 11 AM $ 0.000109
+3.38%
$ 5.52 million $ 234,383
Mar 13, 10 AM $ 0.000104
-5.57%
$ 5.23 million $ 195,733
Mar 13, 9 AM $ 0.000114
+0.00%
$ 5.77 million $ 171,403
Mar 13, 8 AM $ 0.000105
-3.64%
$ 5.3 million $ 155,547
Mar 13, 7 AM $ 0.000104
-4.56%
$ 5.24 million $ 134,299
Mar 13, 5 AM $ 0.000108
+1.27%
$ 5.43 million $ 81,809
Mar 13, 3 AM $ 0.0000993
-11.50%
$ 5.02 million $ 48,355
Mar 13, 1 AM $ 0.000109
+0.00%
$ 5.5 million $ 442,018
Mar 12, 11 PM $ 0.000104
-2.27%
$ 5.25 million $ 405,829
Mar 12, 10 PM $ 0.000102
-5.95%
$ 5.15 million $ 385,038
Mar 12, 9 PM $ 0.000104
-4.39%
$ 5.23 million $ 353,308
Mar 12, 6 PM $ 0.000117
+0.00%
$ 5.92 million $ 297,236
Mar 12, 1 PM $ 0.000121
+0.00%
$ 6.11 million $ 218,942
Mar 12, 9 AM $ 0.000102
-1.68%
$ 5.14 million $ 140,938
Mar 12, 7 AM $ 0.000101
-2.62%
$ 5.11 million $ 103,504
Mar 12, 3 AM $ 0.000111
+0.00%
$ 5.58 million $ 54,758
Mar 11, 10 PM $ 0.000119
-20.18%
$ 6.02 million $ 397,325
Download