50501movement Historical Data

50501
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000131
+0.00%
$ 6.63 million $ 249,640
Apr 24, 1 AM $ 0.000132
+0.00%
$ 6.67 million $ 252,168
Apr 24, 12 AM $ 0.000121
-5.46%
$ 6.12 million $ 262,404
Apr 23, 11 PM $ 0.000127
+5.51%
$ 6.39 million $ 271,431
Apr 23, 9 PM $ 0.00012
+0.66%
$ 6.07 million $ 259,028
Apr 23, 5 PM $ 0.000114
+0.00%
$ 5.78 million $ 255,528
Apr 23, 3 PM $ 0.000128
-8.01%
$ 6.46 million $ 250,197
Apr 23, 2 PM $ 0.000159
+0.00%
$ 8.02 million $ 249,323
Apr 23, 1 PM $ 0.000152
+1.13%
$ 7.7 million $ 250,698
Apr 23, 10 AM $ 0.000149
+0.00%
$ 7.53 million $ 249,687
Apr 23, 7 AM $ 0.000149
+0.00%
$ 7.53 million $ 257,863
Apr 23, 5 AM $ 0.000136
+0.00%
$ 6.89 million $ 255,040
Apr 23, 2 AM $ 0.000117
+0.00%
$ -- $ 283,489
Apr 23, 1 AM $ 0.000116
-2.21%
$ 5.87 million $ 287,534
Apr 23, 12 AM $ 0.000117
+0.94%
$ 5.9 million $ 287,862
Apr 22, 9 PM $ 0.000108
+0.00%
$ 5.46 million $ 322,604
Apr 22, 3 PM $ 0.000128
+1.10%
$ 6.47 million $ 414,107
Apr 22, 1 PM $ 0.000115
-4.13%
$ 5.8 million $ 432,433
Apr 22, 9 AM $ 0.000111
+0.00%
$ 5.58 million $ 446,246
Apr 22, 3 AM $ 0.000199
+5.20%
$ 10.07 million $ 492,893
Apr 22, 2 AM $ 0.000199
+0.00%
$ 10.06 million $ 475,719
Apr 22, 1 AM $ 0.000192
+0.00%
$ 9.71 million $ 466,491
Apr 22, 12 AM $ 0.000181
+0.00%
$ 9.12 million $ 475,787
Apr 21, 11 PM $ 0.000224
+11.26%
$ 11.31 million $ 475,008
Apr 21, 8 PM $ 0.000209
+0.00%
$ 10.54 million $ 478,721
Apr 21, 7 PM $ 0.000219
+18.92%
$ 11.05 million $ 483,958
Apr 21, 5 PM $ 0.000189
+0.00%
$ 9.55 million $ 462,731
Apr 21, 2 PM $ 0.000165
+0.00%
$ 8.34 million $ 450,130
Apr 21, 12 PM $ 0.000164
+2.11%
$ 8.27 million $ 458,213
Apr 21, 11 AM $ 0.000162
+0.00%
$ 8.2 million $ 464,253
Apr 21, 5 AM $ 0.000118
+0.00%
$ 5.96 million $ 485,433
Apr 21, 2 AM $ 0.000124
+0.00%
$ 6.26 million $ 484,352
Apr 21, 1 AM $ 0.000112
-5.36%
$ 5.68 million $ 488,002
Apr 21, 12 AM $ 0.000118
+5.61%
$ 5.95 million $ 488,665
Apr 20, 10 PM $ 0.000108
-3.24%
$ 5.46 million $ 478,355
Apr 20, 9 PM $ 0.000108
-14.39%
$ 5.44 million $ 480,538
Apr 20, 6 PM $ 0.000123
-12.99%
$ 6.22 million $ 475,320
Apr 20, 4 PM $ 0.00012
+2.26%
$ 6.08 million $ 468,908
Apr 20, 1 PM $ 0.000115
+1.36%
$ 5.79 million $ 467,285
Apr 20, 11 AM $ 0.000116
+1.48%
$ 5.86 million $ 457,331
Apr 20, 10 AM $ 0.000118
+4.23%
$ 5.94 million $ 457,614
Apr 20, 9 AM $ 0.000111
-4.87%
$ 5.61 million $ 450,186
Apr 20, 7 AM $ 0.000126
+0.00%
$ 6.34 million $ 418,786
Apr 20, 6 AM $ 0.000121
-0.47%
$ 6.13 million $ 416,792
Apr 20, 5 AM $ 0.000118
+0.00%
$ -- $ 411,540
Apr 20, 4 AM $ 0.000115
-8.41%
$ 5.81 million $ 411,251
Apr 20, 3 AM $ 0.000119
+3.19%
$ 6.03 million $ 414,885
Apr 20, 2 AM $ 0.000114
-2.63%
$ 5.78 million $ 408,650
Apr 20, 1 AM $ 0.000111
+0.00%
$ 5.61 million $ 403,602
Apr 19, 7 PM $ 0.000238
+0.00%
$ 12 million $ 401,098
Download