50501movement Historical Data

50501
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000118
+0.00%
$ 5.96 million $ 485,433
Today, at 5 AM $ 0.000118
+0.00%
$ 5.96 million $ 485,433
Today, at 2 AM $ 0.000124
+0.00%
$ 6.26 million $ 484,352
Today, at 1 AM $ 0.000112
-5.36%
$ 5.68 million $ 488,002
Yesterday, at 12 AM $ 0.000118
+5.61%
$ 5.95 million $ 488,665
Yesterday, at 10 PM $ 0.000108
-3.24%
$ 5.46 million $ 478,355
Yesterday, at 9 PM $ 0.000108
-14.39%
$ 5.44 million $ 480,538
Yesterday, at 6 PM $ 0.000123
-12.99%
$ 6.22 million $ 475,320
Yesterday, at 4 PM $ 0.00012
+2.26%
$ 6.08 million $ 468,908
Yesterday, at 1 PM $ 0.000115
+1.36%
$ 5.79 million $ 467,285
Yesterday, at 11 AM $ 0.000116
+1.48%
$ 5.86 million $ 457,331
Yesterday, at 10 AM $ 0.000118
+4.23%
$ 5.94 million $ 457,614
Yesterday, at 9 AM $ 0.000111
-4.87%
$ 5.61 million $ 450,186
Yesterday, at 7 AM $ 0.000126
+0.00%
$ 6.34 million $ 418,786
Yesterday, at 6 AM $ 0.000121
-0.47%
$ 6.13 million $ 416,792
Yesterday, at 5 AM $ 0.000118
+0.00%
$ -- $ 411,540
Yesterday, at 4 AM $ 0.000115
-8.41%
$ 5.81 million $ 411,251
Yesterday, at 3 AM $ 0.000119
+3.19%
$ 6.03 million $ 414,885
Yesterday, at 2 AM $ 0.000114
-2.63%
$ 5.78 million $ 408,650
Yesterday, at 1 AM $ 0.000111
+0.00%
$ 5.61 million $ 403,602
Apr 19, 7 PM $ 0.000238
+0.00%
$ 12 million $ 401,098
Apr 19, 1 PM $ 0.000209
+2.79%
$ 10.55 million $ 433,443
Apr 19, 7 AM $ 0.00022
+0.00%
$ 11.1 million $ 471,483
Apr 19, 12 AM $ 0.000197
+0.00%
$ 9.95 million $ 458,935
Apr 18, 6 PM $ 0.000105
-16.84%
$ 5.28 million $ 472,497
Apr 18, 3 PM $ 0.000132
+0.00%
$ 6.69 million $ 467,089
Apr 18, 10 AM $ 0.000134
+0.00%
$ 6.77 million $ 461,483
Apr 18, 5 AM $ 0.000128
+0.00%
$ 6.44 million $ 447,925
Apr 18, 4 AM $ 0.000123
+0.00%
$ 6.19 million $ 452,640
Apr 18, 3 AM $ 0.000119
+0.00%
$ 6 million $ 444,703
Apr 18, 1 AM $ 0.000118
-0.43%
$ 5.97 million $ 454,871
Apr 18, 12 AM $ 0.000117
-1.03%
$ 5.88 million $ 454,439
Apr 17, 11 PM $ 0.000114
-4.60%
$ 5.77 million $ 463,728
Apr 17, 5 PM $ 0.00011
-5.57%
$ 5.56 million $ 462,336
Apr 17, 4 PM $ 0.000114
-5.35%
$ 5.74 million $ 464,811
Apr 17, 3 PM $ 0.00012
+1.19%
$ 6.08 million $ 458,308
Apr 17, 12 PM $ 0.000111
+1.95%
$ 5.61 million $ 467,288
Apr 17, 9 AM $ 0.000105
-5.24%
$ 5.32 million $ 469,130
Apr 17, 7 AM $ 0.000112
-0.36%
$ 5.65 million $ 465,721
Apr 17, 6 AM $ 0.00011
-2.40%
$ 5.55 million $ 464,766
Apr 17, 2 AM $ 0.000109
-1.40%
$ 5.49 million $ 443,733
Apr 16, 8 PM $ 0.000175
-14.05%
$ 8.83 million $ 449,551
Apr 16, 7 PM $ 0.000168
-0.34%
$ 8.49 million $ 448,078
Apr 16, 3 PM $ 0.000168
-3.74%
$ 8.46 million $ 466,451
Apr 16, 9 AM $ 0.0000959
+0.00%
$ 4.84 million $ 445,266
Apr 16, 2 AM $ 0.000212
+0.00%
$ 10.71 million $ 459,694
Apr 15, 11 PM $ 0.000196
-13.72%
$ 9.89 million $ 430,745
Apr 15, 4 PM $ 0.000151
-11.74%
$ 7.65 million $ 417,602
Apr 15, 10 AM $ 0.000153
+15.50%
$ 7.72 million $ 401,866
Apr 15, 4 AM $ 0.000155
+0.00%
$ 7.85 million $ 390,569
Download