Affi Network Historical Data

AFFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0117
+0.00%
$ 1.17 million $ 9
Mar 14, 2025 $ 0.05
+0.00%
$ -- $ 32
Mar 13, 2025 $ 0.05
+0.00%
$ 5 million $ 32
Mar 8, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 600
Feb 28, 2025 $ 0.0115
+0.00%
$ 1.15 million $ 11
Feb 21, 2025 $ 0.012
+0.00%
$ 1.2 million $ 25
Feb 17, 2025 $ 0.118
+0.00%
$ -- $ 48
Feb 16, 2025 $ 0.118
+0.00%
$ 11.8 million $ 48
Feb 14, 2025 $ 0.0163
+0.00%
$ 1.63 million $ 50
Feb 4, 2025 $ 0.0199
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0264
+0.00%
$ -- $ 25
Jan 25, 2025 $ 0.0265
+0.00%
$ -- $ 56
Jan 24, 2025 $ 0.0265
-0.73%
$ 2.65 million $ 81
Jan 23, 2025 $ 0.0269
+0.00%
$ 2.69 million $ 26
Jan 20, 2025 $ 0.0268
+0.00%
$ -- $ 26
Jan 19, 2025 $ 0.0268
-0.43%
$ 2.68 million $ 26
Jan 18, 2025 $ 0.0269
-3.92%
$ 2.69 million $ 364
Jan 17, 2025 $ 0.028
-0.79%
$ 2.8 million $ 59
Jan 13, 2025 $ 0.119
+0.00%
$ -- $ 129
Jan 12, 2025 $ 0.119
+0.00%
$ 11.9 million $ 129
Jan 11, 2025 $ 0.0281
-76.76%
$ -- $ 59
Jan 10, 2025 $ 0.121
+0.00%
$ 12.1 million $ 49
Jan 9, 2025 $ 0.028
+0.00%
$ -- $ 22
Jan 8, 2025 $ 0.028
+0.00%
$ 2.8 million $ 22
Jan 6, 2025 $ 0.0282
+0.00%
$ -- $ 4
Jan 5, 2025 $ 0.0282
-0.51%
$ 2.82 million $ 33
Jan 4, 2025 $ 0.0284
-0.50%
$ 2.84 million $ 34
Jan 3, 2025 $ 0.0285
-0.86%
$ 2.85 million $ 95
Jan 2, 2025 $ 0.0288
-1.37%
$ 2.88 million $ 196
Jan 1, 2025 $ 0.0291
+0.41%
$ 2.91 million $ 0
Dec 31, 2024 $ 0.029
-36.11%
$ 2.9 million $ 4,758
Dec 30, 2024 $ 0.0454
-0.63%
$ 4.54 million $ 27
Dec 29, 2024 $ 0.0457
-4.38%
$ 4.57 million $ 694
Dec 28, 2024 $ 0.0478
-0.12%
$ 4.78 million $ 14
Dec 27, 2024 $ 0.0478
-2.28%
$ 4.78 million $ 327
Dec 26, 2024 $ 0.0491
-7.32%
$ 4.91 million $ 912
Dec 25, 2024 $ 0.0529
+0.00%
$ 5.29 million $ 0
Dec 22, 2024 $ 0.0526
+0.00%
$ -- $ 3
Dec 21, 2024 $ 0.0526
-0.02%
$ 5.26 million $ 5
Dec 20, 2024 $ 0.0526
-1.00%
$ 5.26 million $ 130
Dec 19, 2024 $ 0.0535
+0.59%
$ 5.35 million $ 157
Dec 18, 2024 $ 0.0539
+0.00%
$ -- $ 49
Dec 14, 2024 $ 0.123
+126.50%
$ 12.3 million $ 40
Dec 13, 2024 $ 0.0543
-0.57%
$ 5.43 million $ 132
Dec 12, 2024 $ 0.0549
+0.00%
$ -- $ 2
Dec 11, 2024 $ 0.0549
+0.00%
$ 5.49 million $ 2
Dec 10, 2024 $ 0.0549
+0.00%
$ -- $ 1
Dec 9, 2024 $ 0.0549
-0.97%
$ 5.49 million $ 413
Dec 8, 2024 $ 0.0564
+0.00%
$ 5.64 million $ 17
Dec 7, 2024 $ 0.0564
-0.53%
$ 5.64 million $ 19