Affi Network Historical Data

AFFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.13
+23.81%
$ 13 million $ 31
Aug 20, 2024 $ 0.206
+0.00%
$ -- $ 10
Aug 19, 2024 $ 0.206
+42.05%
$ 20.6 million $ 56
Aug 8, 2024 $ 0.206
+0.00%
$ -- $ 10
Aug 7, 2024 $ 0.206
-1.91%
$ 20.6 million $ 10
Aug 6, 2024 $ 0.21
+5.01%
$ 21 million $ 55
Aug 5, 2024 $ 0.2
+0.00%
$ 20 million $ 13
Aug 4, 2024 $ 0.2
+0.00%
$ -- $ 20
Aug 3, 2024 $ 0.2
+0.00%
$ 20 million $ 20
Aug 2, 2024 $ 0.2
-4.77%
$ 20 million $ 53
Aug 1, 2024 $ 0.21
+16.66%
$ 21 million $ 28
Jul 31, 2024 $ 0.211
-2.14%
$ 21.08 million $ 6,297
Jul 30, 2024 $ 0.216
+19.53%
$ 21.58 million $ 17,752
Jul 29, 2024 $ 0.18
+7.80%
$ 17.96 million $ 25,733
Jul 28, 2024 $ 0.17
+0.56%
$ 16.98 million $ 17,676
Jul 27, 2024 $ 0.168
-3.24%
$ 16.84 million $ 21,731
Jul 26, 2024 $ 0.174
-3.04%
$ 17.4 million $ 21,197
Jul 25, 2024 $ 0.179
-4.52%
$ 17.93 million $ 2,537
Jul 24, 2024 $ 0.188
-2.76%
$ 18.78 million $ 13,745
Jul 23, 2024 $ 0.193
-1.13%
$ 19.32 million $ 12,110
Jul 22, 2024 $ 0.195
+8.01%
$ 19.54 million $ 19,366
Jul 21, 2024 $ 0.18
-3.99%
$ 18.01 million $ 15,971
Jul 20, 2024 $ 0.188
+1.27%
$ 18.75 million $ 16,201
Jul 19, 2024 $ 0.185
-0.06%
$ 18.52 million $ 29,626
Jul 18, 2024 $ 0.186
-3.00%
$ 18.58 million $ 22,801
Jul 17, 2024 $ 0.191
-3.06%
$ 19.13 million $ 15,145
Jul 16, 2024 $ 0.197
+5.35%
$ 19.73 million $ 24,294
Jul 15, 2024 $ 0.188
+0.49%
$ 18.79 million $ 25,847
Jul 14, 2024 $ 0.187
-0.11%
$ 18.73 million $ 13,711
Jul 13, 2024 $ 0.188
-0.03%
$ 18.75 million $ 1,251
Jul 12, 2024 $ 0.188
+1.39%
$ 18.82 million $ 20,117
Jul 11, 2024 $ 0.185
+3.97%
$ 18.51 million $ 7,769
Jul 10, 2024 $ 0.179
+0.00%
$ -- $ 200
Jul 9, 2024 $ 0.179
+0.07%
$ 17.95 million $ 5,146
Jul 8, 2024 $ 0.179
+0.04%
$ 17.93 million $ 21,107
Jul 7, 2024 $ 0.179
-0.81%
$ 17.93 million $ 24,688
Jul 6, 2024 $ 0.184
+2.72%
$ 18.42 million $ 14,135
Jul 5, 2024 $ 0.179
-1.18%
$ 17.93 million $ 7,578
Jul 4, 2024 $ 0.181
+3.33%
$ 18.14 million $ 21,615
Jul 3, 2024 $ 0.176
+1.05%
$ 17.57 million $ 25,124
Jul 2, 2024 $ 0.174
-7.39%
$ 17.4 million $ 19,471
Jul 1, 2024 $ 0.181
+0.08%
$ 18.78 million $ 25,208
Jun 30, 2024 $ 0.181
-0.03%
$ 18.12 million $ 24,921
Jun 29, 2024 $ 0.182
-3.91%
$ 18.16 million $ 18,423
Jun 28, 2024 $ 0.189
+0.40%
$ 18.9 million $ 22,085
Jun 27, 2024 $ 0.188
-3.35%
$ 18.83 million $ 26,550
Jun 26, 2024 $ 0.195
-3.02%
$ 19.48 million $ 17,242
Jun 25, 2024 $ 0.201
+22.68%
$ 20.13 million $ 19,270
Jun 24, 2024 $ 0.164
+2.64%
$ 16.38 million $ 25,251
Jun 23, 2024 $ 0.159
-1.36%
$ 15.92 million $ 24,259