Affi Network Historical Data

AFFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.152
-5.06%
$ 15.18 million $ 10,772
Jun 21, 2024 $ 0.16
-1.66%
$ 15.98 million $ 10,695
Jun 20, 2024 $ 0.164
-6.53%
$ 16.42 million $ 14,095
Jun 19, 2024 $ 0.176
+0.72%
$ 17.57 million $ 20,888
Jun 18, 2024 $ 0.175
-1.39%
$ 17.47 million $ 24,184
Jun 17, 2024 $ 0.177
-0.51%
$ 17.71 million $ 23,974
Jun 16, 2024 $ 0.178
-0.64%
$ 17.8 million $ 4,766
Jun 15, 2024 $ 0.179
-4.57%
$ 17.92 million $ 39,488
Jun 14, 2024 $ 0.176
-5.76%
$ 17.64 million $ 44,085
Jun 13, 2024 $ 0.187
-0.53%
$ 18.73 million $ 49,652
Jun 12, 2024 $ 0.188
-2.05%
$ 18.81 million $ 42,592
Jun 11, 2024 $ 0.187
-2.82%
$ 18.67 million $ 53,760
Jun 10, 2024 $ 0.192
+3.52%
$ 19.23 million $ 51,132
Jun 9, 2024 $ 0.189
-2.14%
$ 18.87 million $ 54,116
Jun 8, 2024 $ 0.194
+0.09%
$ 19.37 million $ 49,328
Jun 7, 2024 $ 0.193
-1.53%
$ 19.34 million $ 50,344
Jun 6, 2024 $ 0.196
-0.99%
$ 19.57 million $ 54,272
Jun 5, 2024 $ 0.198
+4.41%
$ 19.8 million $ 28,453
Jun 4, 2024 $ 0.19
-4.62%
$ 18.98 million $ 44,059
Jun 3, 2024 $ 0.198
-5.63%
$ 19.84 million $ 6,384
Jun 2, 2024 $ 0.21
-0.27%
$ 21.02 million $ 50,083
Jun 1, 2024 $ 0.211
+0.47%
$ 21.1 million $ 50,580
May 31, 2024 $ 0.21
-0.86%
$ 21.02 million $ 37,230
May 30, 2024 $ 0.212
-12.43%
$ 21.18 million $ 38,856
May 29, 2024 $ 0.243
+3.50%
$ 24.26 million $ 40,001
May 28, 2024 $ 0.248
+11.33%
$ 24.82 million $ 49,918
May 27, 2024 $ 0.251
+11.93%
$ 25.06 million $ 44,885
May 26, 2024 $ 0.224
-1.76%
$ 22.39 million $ 54,823
May 25, 2024 $ 0.227
+0.02%
$ 22.72 million $ 44,857
May 24, 2024 $ 0.228
-8.32%
$ 22.76 million $ 54,226
May 23, 2024 $ 0.248
+74.46%
$ 24.83 million $ 36,220
May 22, 2024 $ 0.142
-12.02%
$ 14.24 million $ 51,964
May 21, 2024 $ 0.161
+7.07%
$ 16.12 million $ 30,103
May 20, 2024 $ 0.151
-7.31%
$ 15.05 million $ 46,445
May 19, 2024 $ 0.163
+0.36%
$ 16.3 million $ 27,222
May 18, 2024 $ 0.162
-7.30%
$ 16.22 million $ 21,255
May 17, 2024 $ 0.175
-0.91%
$ 17.5 million $ 21,143
May 16, 2024 $ 0.177
-0.03%
$ 17.67 million $ 44,315
May 15, 2024 $ 0.176
-2.08%
$ 17.57 million $ 28,446
May 14, 2024 $ 0.179
-2.34%
$ 17.94 million $ 34,245
May 13, 2024 $ 0.184
+2.36%
$ 18.4 million $ 49,397
May 12, 2024 $ 0.179
+1.21%
$ 17.95 million $ 48,977
May 11, 2024 $ 0.177
-0.62%
$ 17.71 million $ 49,171
May 10, 2024 $ 0.201
-4.62%
$ 20.08 million $ 9,616
May 9, 2024 $ 0.21
+5.42%
$ 21.05 million $ 63,487
May 8, 2024 $ 0.198
-3.69%
$ 19.77 million $ 46,803
May 7, 2024 $ 0.206
-2.85%
$ 20.56 million $ 66,363
May 6, 2024 $ 0.211
-4.17%
$ 21.14 million $ 44,842
May 5, 2024 $ 0.221
+7.58%
$ 22.06 million $ 42,575
May 4, 2024 $ 0.205
+28.65%
$ 20.47 million $ 66,359