BitcoinII Historical Data

BC2
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.225
+0.00%
$ 556,099 $ 2,232
Yesterday, at 11 PM $ 0.225
+0.00%
$ 556,099 $ 2,233
Yesterday, at 10 PM $ 0.225
+0.00%
$ 556,099 $ 2,233
Yesterday, at 9 PM $ 0.225
+0.00%
$ 556,099 $ 2,255
Yesterday, at 8 PM $ 0.225
+0.09%
$ 556,099 $ 2,258
Yesterday, at 7 PM $ 0.226
-0.70%
$ 557,583 $ 2,255
Yesterday, at 6 PM $ 0.227
+0.00%
$ 561,539 $ 2,256
Yesterday, at 5 PM $ 0.227
+0.35%
$ 561,539 $ 2,231
Yesterday, at 4 PM $ 0.227
+0.35%
$ 561,539 $ 2,216
Yesterday, at 3 PM $ 0.227
+0.35%
$ 561,539 $ 2,185
Yesterday, at 2 PM $ 0.227
+0.00%
$ 561,539 $ 2,152
Yesterday, at 1 PM $ 0.227
+0.00%
$ 561,539 $ 2,238
Yesterday, at 12 PM $ 0.227
+0.00%
$ 561,539 $ 2,237
Yesterday, at 11 AM $ 0.229
+0.00%
$ 565,001 $ 2,373
Yesterday, at 10 AM $ 0.229
-2.06%
$ 565,001 $ 2,374
Yesterday, at 9 AM $ 0.233
+0.00%
$ 576,869 $ 2,344
Yesterday, at 8 AM $ 0.233
+0.00%
$ 576,869 $ 2,333
Yesterday, at 7 AM $ 0.233
+0.78%
$ 576,869 $ 2,333
Yesterday, at 6 AM $ 0.231
+2.89%
$ 572,418 $ 2,329
Yesterday, at 5 AM $ 0.227
+0.00%
$ 561,044 $ 2,326
Yesterday, at 4 AM $ 0.229
+1.55%
$ 565,495 $ 2,302
Yesterday, at 3 AM $ 0.227
+0.00%
$ 561,044 $ 2,261
Yesterday, at 2 AM $ 0.227
+0.00%
$ 561,044 $ 2,287
Yesterday, at 1 AM $ 0.227
+0.00%
$ 561,044 $ 2,294
Yesterday, at 12 AM $ 0.227
+0.00%
$ 561,044 $ 2,460
Aug 12, 11 PM $ 0.227
+0.00%
$ 561,044 $ 2,469
Aug 12, 10 PM $ 0.227
+0.27%
$ 561,044 $ 2,481
Aug 12, 9 PM $ 0.224
-0.97%
$ 553,874 $ 2,505
Aug 12, 8 PM $ 0.226
+0.04%
$ 559,561 $ 2,573
Aug 12, 7 PM $ 0.226
-0.04%
$ 559,313 $ 2,632
Aug 12, 6 PM $ 0.226
+1.07%
$ 559,561 $ 2,950
Aug 12, 5 PM $ 0.224
+0.81%
$ 553,626 $ 2,966
Aug 12, 4 PM $ 0.222
-0.80%
$ 549,176 $ 2,984
Aug 12, 3 PM $ 0.224
+0.00%
$ 553,626 $ 3,026
Aug 12, 2 PM $ 0.224
+0.00%
$ 553,626 $ 3,063
Aug 12, 1 PM $ 0.224
+0.40%
$ 553,626 $ 2,989
Aug 12, 12 PM $ 0.223
-4.00%
$ 551,401 $ 3,048
Aug 12, 11 AM $ 0.232
+0.00%
$ 574,397 $ 2,881
Aug 12, 10 AM $ 0.232
+0.00%
$ 574,397 $ 2,874
Aug 12, 9 AM $ 0.232
+0.00%
$ 574,397 $ 2,876
Aug 12, 8 AM $ 0.232
+0.00%
$ 574,397 $ 2,894
Aug 12, 7 AM $ 0.232
+0.74%
$ 574,397 $ 2,955
Aug 12, 6 AM $ 0.23
-0.26%
$ 567,473 $ 3,695
Aug 12, 5 AM $ 0.23
-0.26%
$ 568,957 $ 3,822
Aug 12, 4 AM $ 0.231
-0.52%
$ 570,440 $ 3,813
Aug 12, 3 AM $ 0.231
-2.58%
$ 570,193 $ 3,803
Aug 12, 2 AM $ 0.237
+1.76%
$ 585,276 $ 3,754
Aug 12, 1 AM $ 0.233
-7.77%
$ 575,138 $ 3,738
Aug 12, 12 AM $ 0.252
+0.00%
$ 623,602 $ 3,560
Aug 11, 11 PM $ 0.252
-1.14%
$ 623,602 $ 3,543
Download