Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.0936
+0.00%
$231,440 $0
Sep 30, 1 AM $0.0936
+0.00%
$231,440 $2
Sep 30, 12 AM $0.0936
+0.00%
$231,440 $8
Sep 29, 11 PM $0.0936
+0.00%
$231,440 $15
Sep 29, 10 PM $0.0936
+0.00%
$231,440 $26
Sep 29, 9 PM $0.0936
+0.00%
$231,440 $34
Sep 29, 8 PM $0.0936
+0.00%
$231,440 $40
Sep 29, 7 PM $0.0936
+0.00%
$231,440 $47
Sep 29, 6 PM $0.0936
+0.00%
$231,440 $54
Sep 29, 5 PM $0.0936
+0.00%
$231,440 $60
Sep 29, 4 PM $0.0936
+0.00%
$231,440 $68
Sep 29, 3 PM $0.0936
+0.00%
$231,440 $74
Sep 29, 2 PM $0.0936
+0.00%
$231,440 $81
Sep 29, 1 PM $0.0936
+0.00%
$231,440 $88
Sep 29, 12 PM $0.0936
+0.00%
$231,440 $94
Sep 29, 11 AM $0.0936
+0.00%
$231,440 $101
Sep 29, 10 AM $0.0936
+0.00%
$231,440 $108
Sep 29, 9 AM $0.0936
+0.00%
$231,440 $114
Sep 29, 8 AM $0.0936
+0.00%
$231,440 $121
Sep 29, 7 AM $0.0936
+0.00%
$231,440 $128
Sep 29, 6 AM $0.0936
+0.00%
$231,440 $146
Sep 29, 5 AM $0.0936
+0.00%
$231,440 $153
Sep 29, 4 AM $0.0936
+0.00%
$231,440 $160
Sep 29, 3 AM $0.0936
+0.00%
$231,440 $167
Sep 29, 2 AM $0.0936
+0.00%
$231,440 $174
Sep 29, 1 AM $0.0936
+0.00%
$231,440 $178
Sep 29, 12 AM $0.0936
+0.00%
$231,440 $179
Sep 28, 11 PM $0.0936
-2.70%
$231,440 $180
Sep 28, 10 PM $0.0962
+0.00%
$237,869 $177
Sep 28, 9 PM $0.0962
-0.10%
$237,869 $178
Sep 28, 8 PM $0.0963
-0.10%
$238,116 $181
Sep 28, 7 PM $0.0964
+0.00%
$238,363 $184
Sep 28, 6 PM $0.0964
-0.21%
$238,363 $188
Sep 28, 5 PM $0.0966
+0.00%
$238,858 $191
Sep 28, 4 PM $0.0966
+0.00%
$238,858 $199
Sep 28, 3 PM $0.0965
-0.21%
$238,611 $199
Sep 28, 2 PM $0.0967
+0.00%
$239,105 $249
Sep 28, 1 PM $0.0966
-0.10%
$238,858 $261
Sep 28, 12 PM $0.0967
+0.00%
$239,105 $261
Sep 28, 11 AM $0.0967
-0.92%
$239,105 $262
Sep 28, 10 AM $0.0976
+0.00%
$241,331 $262
Sep 28, 9 AM $0.0976
+0.00%
$241,331 $263
Sep 28, 8 AM $0.0976
-1.31%
$241,331 $263
Sep 28, 7 AM $0.0989
-1.20%
$244,545 $264
Sep 28, 6 AM $0.1
+0.00%
$247,512 $253
Sep 28, 5 AM $0.1
+0.00%
$247,512 $253
Sep 28, 4 AM $0.1
+0.00%
$247,512 $254
Sep 28, 3 AM $0.1
+0.00%
$247,512 $254
Sep 28, 2 AM $0.1
+0.00%
$247,512 $254
Sep 28, 1 AM $0.1
+0.00%
$247,512 $255
Download