Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0976
+0.00%
$241,331 $251
Yesterday $0.0968
-6.11%
$237,622 $231
Sep 24, 2026 $0.103
+2.18%
$254,930 $222
Sep 23, 2026 $0.101
-13.98%
$249,490 $593
Sep 22, 2026 $0.117
+3.99%
$290,289 $854
Sep 21, 2026 $0.113
+0.27%
$279,162 $1,788
Sep 20, 2026 $0.113
+7.96%
$278,420 $3,137
Sep 19, 2026 $0.104
-0.86%
$257,897 $279
Sep 18, 2026 $0.105
+7.87%
$260,865 $656
Sep 17, 2026 $0.0982
-16.50%
$242,814 $2,863
Sep 16, 2026 $0.118
+9.09%
$290,784 $2,322
Sep 15, 2026 $0.108
-5.85%
$266,552 $2,289
Sep 14, 2026 $0.114
-0.79%
$281,140 $2,082
Sep 13, 2026 $0.115
+4.66%
$283,366 $2,189
Sep 12, 2026 $0.11
-3.10%
$270,755 $1,978
Sep 11, 2026 $0.113
+5.02%
$279,409 $2,467
Sep 10, 2026 $0.108
-19.94%
$266,057 $5,152
Sep 9, 2026 $0.134
-13.46%
$332,324 $3,280
Sep 8, 2026 $0.155
-4.72%
$384,003 $3,056
Sep 7, 2026 $0.163
+5.98%
$403,042 $3,614
Sep 6, 2026 $0.154
-2.41%
$380,294 $3,116
Sep 5, 2026 $0.158
+6.92%
$389,690 $3,764
Sep 4, 2026 $0.147
-1.14%
$364,469 $3,188
Sep 3, 2026 $0.149
-0.40%
$368,672 $2,901
Sep 2, 2026 $0.15
+7.93%
$370,156 $3,506
Sep 1, 2026 $0.139
-14.22%
$342,957 $3,677
Aug 31, 2026 $0.162
+1.76%
$396,366 $3,486
Aug 30, 2026 $0.159
+3.18%
$392,904 $3,647
Aug 29, 2026 $0.154
-6.95%
$380,788 $3,538
Aug 28, 2026 $0.166
+33.79%
$409,224 $5,607
Aug 27, 2026 $0.124
+8.89%
$305,867 $4,389
Aug 26, 2026 $0.113
-21.88%
$280,893 $8,581
Aug 25, 2026 $0.144
-10.59%
$357,051 $4,873
Aug 24, 2026 $0.162
-12.32%
$399,333 $4,096
Aug 23, 2026 $0.184
-11.70%
$455,462 $2,450
Aug 22, 2026 $0.209
+9.04%
$515,795 $4,569
Aug 21, 2026 $0.191
-32.83%
$473,018 $7,166
Aug 20, 2026 $0.285
+8.70%
$704,211 $4,802
Aug 19, 2026 $0.262
+13.47%
$647,834 $2,687
Aug 18, 2026 $0.231
-4.07%
$570,935 $2,250
Aug 17, 2026 $0.241
-9.24%
$595,167 $3,195
Aug 16, 2026 $0.265
-7.56%
$655,747 $3,866
Aug 15, 2026 $0.287
+25.17%
$709,403 $2,799
Aug 14, 2026 $0.229
+1.91%
$566,731 $2,267
Aug 13, 2026 $0.225
-0.88%
$556,099 $2,233
Aug 12, 2026 $0.227
-10.03%
$561,044 $2,469
Aug 11, 2026 $0.252
+25.22%
$623,602 $3,543
Aug 10, 2026 $0.201
-10.81%
$497,992 $2,523
Aug 9, 2026 $0.226
-9.61%
$558,324 $3,884
Aug 8, 2026 $0.25
+3.10%
$617,668 $3,002
Download