BitcoinII Historical Data

BC2
Download
Date Close Price change Market cap Trading volume
Today $ 0.205
+0.00%
$ 507,141 $ 6,979
Yesterday $ 0.222
-21.75%
$ 549,670 $ 7,925
Jun 23, 2026 $ 0.284
+0.32%
$ 702,480 $ 2,993
Jun 22, 2026 $ 0.283
-6.69%
$ 700,254 $ 3,498
Jun 21, 2026 $ 0.303
-0.85%
$ 750,449 $ 3,671
Jun 20, 2026 $ 0.306
+3.62%
$ 756,878 $ 3,335
Jun 19, 2026 $ 0.295
-2.60%
$ 730,421 $ 3,045
Jun 18, 2026 $ 0.303
-1.27%
$ 749,955 $ 3,212
Jun 17, 2026 $ 0.307
+0.23%
$ 759,598 $ 3,793
Jun 16, 2026 $ 0.306
-0.68%
$ 757,867 $ 3,400
Jun 15, 2026 $ 0.309
+1.28%
$ 763,060 $ 4,822
Jun 14, 2026 $ 0.306
-4.79%
$ 756,384 $ 7,019
Jun 13, 2026 $ 0.321
-0.86%
$ 794,462 $ 4,278
Jun 12, 2026 $ 0.324
+3.68%
$ 801,386 $ 5,627
Jun 11, 2026 $ 0.313
-9.23%
$ 772,950 $ 6,446
Jun 10, 2026 $ 0.344
+2.29%
$ 851,581 $ 8,914
Jun 9, 2026 $ 0.312
+0.22%
$ 771,961 $ 3,162
Jun 8, 2026 $ 0.311
-4.30%
$ 770,230 $ 3,185
Jun 7, 2026 $ 0.326
-3.58%
$ 804,848 $ 5,202
Jun 6, 2026 $ 0.332
+0.42%
$ 820,178 $ 4,453
Jun 5, 2026 $ 0.33
-6.96%
$ 816,716 $ 5,501
Jun 4, 2026 $ 0.356
-5.54%
$ 880,511 $ 7,304
Jun 3, 2026 $ 0.377
-3.51%
$ 932,189 $ 8,826
Jun 2, 2026 $ 0.391
-4.22%
$ 966,064 $ 6,420
Jun 1, 2026 $ 0.408
-5.21%
$ 1.01 million $ 6,149
May 31, 2026 $ 0.439
+7.70%
$ 1.09 million $ 25,376
May 30, 2026 $ 0.408
-13.37%
$ 1.01 million $ 8,042
May 29, 2026 $ 0.471
+0.79%
$ 1.16 million $ 7,206
May 28, 2026 $ 0.467
-4.15%
$ 1.15 million $ 22,283
May 27, 2026 $ 0.487
+9.31%
$ 1.2 million $ 6,082
May 26, 2026 $ 0.446
-0.29%
$ 1.1 million $ 4,963
May 25, 2026 $ 0.447
+5.60%
$ 1.11 million $ 6,787
May 24, 2026 $ 0.423
+12.14%
$ 1.05 million $ 5,709
May 23, 2026 $ 0.377
+5.30%
$ 932,931 $ 4,624
May 22, 2026 $ 0.357
-6.59%
$ 883,478 $ 4,887
May 21, 2026 $ 0.368
+8.58%
$ 910,430 $ 3,778
May 20, 2026 $ 0.339
-0.88%
$ 838,476 $ 4,325
May 19, 2026 $ 0.342
-4.89%
$ 845,894 $ 4,356
May 18, 2026 $ 0.36
+0.39%
$ 889,412 $ 24,004
May 17, 2026 $ 0.358
+3.35%
$ 885,950 $ 3,994
May 16, 2026 $ 0.326
-7.70%
$ 805,837 $ 6,526
May 15, 2026 $ 0.353
-6.81%
$ 873,093 $ 5,909
May 14, 2026 $ 0.379
-1.96%
$ 937,629 $ 3,706
May 13, 2026 $ 0.388
+3.94%
$ 958,646 $ 5,095
May 12, 2026 $ 0.373
-0.80%
$ 922,298 $ 6,084
May 11, 2026 $ 0.39
-0.36%
$ 963,344 $ 4,675
May 10, 2026 $ 0.391
-3.93%
$ 966,806 $ 4,322
May 9, 2026 $ 0.389
-9.77%
$ 961,119 $ 7,732
May 8, 2026 $ 0.431
+5.18%
$ 1.07 million $ 5,051
May 7, 2026 $ 0.41
+1.44%
$ 1.01 million $ 8,742
Download