BitcoinII Historical Data

BC2
Download
Date Close Price change Market cap Trading volume
Today $ 0.404
+0.00%
$ 999,692 $ 5,545
Yesterday $ 0.408
-5.21%
$ 1.01 million $ 6,149
May 31, 2026 $ 0.439
+7.70%
$ 1.09 million $ 25,376
May 30, 2026 $ 0.408
-13.37%
$ 1.01 million $ 8,042
May 29, 2026 $ 0.471
+0.79%
$ 1.16 million $ 7,206
May 28, 2026 $ 0.467
-4.15%
$ 1.15 million $ 22,283
May 27, 2026 $ 0.487
+9.31%
$ 1.2 million $ 6,082
May 26, 2026 $ 0.446
-0.29%
$ 1.1 million $ 4,963
May 25, 2026 $ 0.447
+5.60%
$ 1.11 million $ 6,787
May 24, 2026 $ 0.423
+12.14%
$ 1.05 million $ 5,709
May 23, 2026 $ 0.377
+5.30%
$ 932,931 $ 4,624
May 22, 2026 $ 0.357
-6.59%
$ 883,478 $ 4,887
May 21, 2026 $ 0.368
+8.58%
$ 910,430 $ 3,778
May 20, 2026 $ 0.339
-0.88%
$ 838,476 $ 4,325
May 19, 2026 $ 0.342
-4.89%
$ 845,894 $ 4,356
May 18, 2026 $ 0.36
+0.39%
$ 889,412 $ 24,004
May 17, 2026 $ 0.358
+3.35%
$ 885,950 $ 3,994
May 16, 2026 $ 0.326
-7.70%
$ 805,837 $ 6,526
May 15, 2026 $ 0.353
-6.81%
$ 873,093 $ 5,909
May 14, 2026 $ 0.379
-1.96%
$ 937,629 $ 3,706
May 13, 2026 $ 0.388
+3.94%
$ 958,646 $ 5,095
May 12, 2026 $ 0.373
-0.80%
$ 922,298 $ 6,084
May 11, 2026 $ 0.39
-0.36%
$ 963,344 $ 4,675
May 10, 2026 $ 0.391
-3.93%
$ 966,806 $ 4,322
May 9, 2026 $ 0.389
-9.77%
$ 961,119 $ 7,732
May 8, 2026 $ 0.431
+5.18%
$ 1.07 million $ 5,051
May 7, 2026 $ 0.41
+1.44%
$ 1.01 million $ 8,742
May 6, 2026 $ 0.404
-12.27%
$ 998,456 $ 5,485
May 5, 2026 $ 0.46
-3.78%
$ 1.14 million $ 14,342
May 4, 2026 $ 0.478
-5.29%
$ 1.18 million $ 3,152
May 3, 2026 $ 0.505
+5.58%
$ 1.25 million $ 8,831
May 2, 2026 $ 0.476
-7.12%
$ 1.18 million $ 5,768
May 1, 2026 $ 0.512
-8.35%
$ 1.27 million $ 3,325
Apr 30, 2026 $ 0.559
+5.79%
$ 1.38 million $ 3,385
Apr 29, 2026 $ 0.529
-2.36%
$ 1.31 million $ 3,763
Apr 28, 2026 $ 0.541
-5.43%
$ 1.34 million $ 2,949
Apr 27, 2026 $ 0.573
-0.30%
$ 1.42 million $ 4,489
Apr 26, 2026 $ 0.574
-4.81%
$ 1.42 million $ 4,744
Apr 25, 2026 $ 0.603
+4.41%
$ 1.49 million $ 4,575
Apr 24, 2026 $ 0.578
+6.19%
$ 1.43 million $ 3,895
Apr 23, 2026 $ 0.542
+1.10%
$ 1.34 million $ 4,867
Apr 22, 2026 $ 0.537
-7.80%
$ 1.33 million $ 3,686
Apr 21, 2026 $ 0.582
-8.23%
$ 1.44 million $ 4,685
Apr 20, 2026 $ 0.634
+14.93%
$ 1.57 million $ 6,057
Apr 19, 2026 $ 0.552
-1.34%
$ 1.36 million $ 5,150
Apr 18, 2026 $ 0.559
-3.87%
$ 1.38 million $ 5,348
Apr 17, 2026 $ 0.582
+2.25%
$ 1.44 million $ 2,670
Apr 16, 2026 $ 0.569
-12.80%
$ 1.41 million $ 7,049
Apr 15, 2026 $ 0.652
-3.80%
$ 1.61 million $ 2,957
Apr 14, 2026 $ 0.678
-1.97%
$ 1.68 million $ 4,169
Download