BitcoinII Historical Data

BC2
Download
Date Close Price change Market cap Trading volume
Today $ 0.182
+0.00%
$ 450,022 $ 4,058
Yesterday $ 0.192
-0.36%
$ 473,760 $ 3,466
Jul 15, 2026 $ 0.192
+5.66%
$ 475,491 $ 3,729
Jul 14, 2026 $ 0.182
-6.95%
$ 450,022 $ 4,135
Jul 13, 2026 $ 0.196
-2.54%
$ 483,650 $ 2,008
Jul 12, 2026 $ 0.201
+0.05%
$ 496,261 $ 2,296
Jul 11, 2026 $ 0.201
+2.09%
$ 496,014 $ 4,686
Jul 10, 2026 $ 0.197
+6.10%
$ 485,876 $ 3,529
Jul 9, 2026 $ 0.185
+1.87%
$ 457,935 $ 3,324
Jul 8, 2026 $ 0.182
-9.96%
$ 449,528 $ 1,952
Jul 7, 2026 $ 0.202
+1.82%
$ 499,228 $ 3,358
Jul 6, 2026 $ 0.198
+2.64%
$ 490,326 $ 3,626
Jul 5, 2026 $ 0.193
+1.15%
$ 477,716 $ 3,769
Jul 4, 2026 $ 0.191
+0.21%
$ 472,276 $ 3,658
Jul 3, 2026 $ 0.199
+2.32%
$ 491,068 $ 3,890
Jul 2, 2026 $ 0.194
+4.64%
$ 479,941 $ 3,781
Jul 1, 2026 $ 0.185
-1.38%
$ 458,677 $ 3,638
Jun 30, 2026 $ 0.188
+1.02%
$ 465,105 $ 4,784
Jun 29, 2026 $ 0.186
-4.46%
$ 460,407 $ 4,392
Jun 28, 2026 $ 0.188
-0.21%
$ 465,105 $ 5,417
Jun 27, 2026 $ 0.19
+5.85%
$ 469,556 $ 4,415
Jun 26, 2026 $ 0.179
-4.06%
$ 443,593 $ 4,175
Jun 25, 2026 $ 0.187
-15.77%
$ 462,386 $ 2,935
Jun 24, 2026 $ 0.222
-21.75%
$ 549,670 $ 7,925
Jun 23, 2026 $ 0.284
+0.32%
$ 702,480 $ 2,993
Jun 22, 2026 $ 0.283
-6.69%
$ 700,254 $ 3,498
Jun 21, 2026 $ 0.303
-0.85%
$ 750,449 $ 3,671
Jun 20, 2026 $ 0.306
+3.62%
$ 756,878 $ 3,335
Jun 19, 2026 $ 0.295
-2.60%
$ 730,421 $ 3,045
Jun 18, 2026 $ 0.303
-1.27%
$ 749,955 $ 3,212
Jun 17, 2026 $ 0.307
+0.23%
$ 759,598 $ 3,793
Jun 16, 2026 $ 0.306
-0.68%
$ 757,867 $ 3,400
Jun 15, 2026 $ 0.309
+1.28%
$ 763,060 $ 4,822
Jun 14, 2026 $ 0.306
-4.79%
$ 756,384 $ 7,019
Jun 13, 2026 $ 0.321
-0.86%
$ 794,462 $ 4,278
Jun 12, 2026 $ 0.324
+3.68%
$ 801,386 $ 5,627
Jun 11, 2026 $ 0.313
-9.23%
$ 772,950 $ 6,446
Jun 10, 2026 $ 0.344
+2.29%
$ 851,581 $ 8,914
Jun 9, 2026 $ 0.312
+0.22%
$ 771,961 $ 3,162
Jun 8, 2026 $ 0.311
-4.30%
$ 770,230 $ 3,185
Jun 7, 2026 $ 0.326
-3.58%
$ 804,848 $ 5,202
Jun 6, 2026 $ 0.332
+0.42%
$ 820,178 $ 4,453
Jun 5, 2026 $ 0.33
-6.96%
$ 816,716 $ 5,501
Jun 4, 2026 $ 0.356
-5.54%
$ 880,511 $ 7,304
Jun 3, 2026 $ 0.377
-3.51%
$ 932,189 $ 8,826
Jun 2, 2026 $ 0.391
-4.22%
$ 966,064 $ 6,420
Jun 1, 2026 $ 0.408
-5.21%
$ 1.01 million $ 6,149
May 31, 2026 $ 0.439
+7.70%
$ 1.09 million $ 25,376
May 30, 2026 $ 0.408
-13.37%
$ 1.01 million $ 8,042
May 29, 2026 $ 0.471
+0.79%
$ 1.16 million $ 7,206
Download