BitcoinII Historical Data

BC2
Download
Date Close Price change Market cap Trading volume
Today $ 0.397
+0.00%
$ 982,384 $ 7,003
Yesterday $ 0.389
-9.77%
$ 961,119 $ 7,732
May 8, 2026 $ 0.431
+5.18%
$ 1.07 million $ 5,051
May 7, 2026 $ 0.41
+1.44%
$ 1.01 million $ 8,742
May 6, 2026 $ 0.404
-12.27%
$ 998,456 $ 5,485
May 5, 2026 $ 0.46
-3.78%
$ 1.14 million $ 14,342
May 4, 2026 $ 0.478
-5.29%
$ 1.18 million $ 3,152
May 3, 2026 $ 0.505
+5.58%
$ 1.25 million $ 8,831
May 2, 2026 $ 0.476
-7.12%
$ 1.18 million $ 5,768
May 1, 2026 $ 0.512
-8.35%
$ 1.27 million $ 3,325
Apr 30, 2026 $ 0.559
+5.79%
$ 1.38 million $ 3,385
Apr 29, 2026 $ 0.529
-2.36%
$ 1.31 million $ 3,763
Apr 28, 2026 $ 0.541
-5.43%
$ 1.34 million $ 2,949
Apr 27, 2026 $ 0.573
-0.30%
$ 1.42 million $ 4,489
Apr 26, 2026 $ 0.574
-4.81%
$ 1.42 million $ 4,744
Apr 25, 2026 $ 0.603
+4.41%
$ 1.49 million $ 4,575
Apr 24, 2026 $ 0.578
+6.19%
$ 1.43 million $ 3,895
Apr 23, 2026 $ 0.542
+1.10%
$ 1.34 million $ 4,867
Apr 22, 2026 $ 0.537
-7.80%
$ 1.33 million $ 3,686
Apr 21, 2026 $ 0.582
-8.23%
$ 1.44 million $ 4,685
Apr 20, 2026 $ 0.634
+14.93%
$ 1.57 million $ 6,057
Apr 19, 2026 $ 0.552
-1.34%
$ 1.36 million $ 5,150
Apr 18, 2026 $ 0.559
-3.87%
$ 1.38 million $ 5,348
Apr 17, 2026 $ 0.582
+2.25%
$ 1.44 million $ 2,670
Apr 16, 2026 $ 0.569
-12.80%
$ 1.41 million $ 7,049
Apr 15, 2026 $ 0.652
-3.80%
$ 1.61 million $ 2,957
Apr 14, 2026 $ 0.678
-1.97%
$ 1.68 million $ 4,169
Apr 13, 2026 $ 0.692
-1.23%
$ 1.71 million $ 2,890
Apr 12, 2026 $ 0.701
+4.74%
$ 1.73 million $ 3,647
Apr 11, 2026 $ 0.669
-2.59%
$ 1.65 million $ 3,134
Apr 10, 2026 $ 0.687
-4.85%
$ 1.7 million $ 3,202
Apr 9, 2026 $ 0.722
-0.06%
$ 1.78 million $ 3,564
Apr 8, 2026 $ 0.722
+3.14%
$ 1.79 million $ 3,711
Apr 7, 2026 $ 0.7
+3.80%
$ 1.73 million $ 3,580
Apr 6, 2026 $ 0.674
-5.08%
$ 1.67 million $ 3,235
Apr 5, 2026 $ 0.711
+6.17%
$ 1.76 million $ 3,846
Apr 4, 2026 $ 0.669
-9.57%
$ 1.65 million $ 12,694
Apr 3, 2026 $ 0.74
-3.91%
$ 1.83 million $ 4,206
Apr 2, 2026 $ 0.77
-8.58%
$ 1.9 million $ 6,937
Apr 1, 2026 $ 0.819
-2.95%
$ 2.02 million $ 4,444
Mar 31, 2026 $ 0.844
-0.47%
$ 2.09 million $ 6,053
Mar 30, 2026 $ 0.848
-2.88%
$ 2.1 million $ 4,067
Mar 29, 2026 $ 0.873
+9.02%
$ 2.16 million $ 4,252
Mar 28, 2026 $ 0.8
-7.24%
$ 1.98 million $ 5,883
Mar 27, 2026 $ 0.863
-3.89%
$ 2.13 million $ 12,875
Mar 26, 2026 $ 0.898
+2.59%
$ 2.22 million $ 5,116
Mar 25, 2026 $ 0.875
-2.56%
$ 2.16 million $ 4,563
Mar 24, 2026 $ 0.898
+1.34%
$ 2.22 million $ 7,290
Mar 23, 2026 $ 0.886
-2.42%
$ 2.19 million $ 6,798
Mar 22, 2026 $ 0.908
-3.50%
$ 2.24 million $ 6,180
Download