BitcoinII Historical Data

BC2
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.201
+0.00%
$ 497,250 $ 6,256
11:44 AM $ 0.203
+0.00%
$ 502,442 $ 6,239
11:39 AM $ 0.203
+0.00%
$ 502,442 $ 6,240
11:34 AM $ 0.203
+0.00%
$ 502,442 $ 6,243
11:29 AM $ 0.205
+0.00%
$ 507,141 $ 6,233
11:24 AM $ 0.205
+0.00%
$ 506,399 $ 6,245
11:19 AM $ 0.204
+0.00%
$ 504,668 $ 6,246
11:14 AM $ 0.204
+0.00%
$ 504,668 $ 6,248
11:09 AM $ 0.204
+0.00%
$ 504,668 $ 6,249
11:04 AM $ 0.203
+0.00%
$ 502,442 $ 6,251
10:59 AM $ 0.203
+0.00%
$ 502,442 $ 6,252
10:54 AM $ 0.203
+0.00%
$ 502,442 $ 6,254
10:49 AM $ 0.203
+0.00%
$ 502,442 $ 6,329
10:44 AM $ 0.203
+0.00%
$ 502,442 $ 6,333
10:39 AM $ 0.203
+0.00%
$ 502,442 $ 6,349
10:34 AM $ 0.203
+0.00%
$ 502,442 $ 6,350
10:29 AM $ 0.205
+0.00%
$ 507,141 $ 6,352
10:24 AM $ 0.205
+0.00%
$ 507,141 $ 6,353
10:19 AM $ 0.205
+0.00%
$ 507,141 $ 6,591
10:14 AM $ 0.205
+0.00%
$ 507,141 $ 6,979
10:09 AM $ 0.205
+0.00%
$ 507,141 $ 7,366
10:04 AM $ 0.205
+0.00%
$ 507,141 $ 7,368
9:59 AM $ 0.205
+0.00%
$ 507,141 $ 7,370
9:54 AM $ 0.205
+0.00%
$ 507,141 $ 7,371
9:49 AM $ 0.205
+0.00%
$ 507,141 $ 7,373
9:44 AM $ 0.205
+0.00%
$ 507,141 $ 7,375
9:39 AM $ 0.205
+0.00%
$ 507,141 $ 7,377
9:34 AM $ 0.206
+0.00%
$ 508,624 $ 7,333
9:29 AM $ 0.206
+0.00%
$ 508,871 $ 7,334
9:24 AM $ 0.206
+0.00%
$ 508,871 $ 7,336
9:19 AM $ 0.206
+0.00%
$ 508,871 $ 7,336
9:14 AM $ 0.206
+0.00%
$ 508,871 $ 7,337
9:09 AM $ 0.206
+0.00%
$ 508,871 $ 7,339
9:04 AM $ 0.206
+0.00%
$ 508,871 $ 7,342
8:59 AM $ 0.206
+0.00%
$ 508,871 $ 7,344
8:54 AM $ 0.206
+0.00%
$ 508,871 $ 7,345
8:49 AM $ 0.206
+0.00%
$ 508,624 $ 7,347
8:44 AM $ 0.206
+0.00%
$ 508,871 $ 7,349
8:39 AM $ 0.206
+0.00%
$ 510,602 $ 7,352
8:34 AM $ 0.206
+0.00%
$ 510,602 $ 7,367
8:29 AM $ 0.206
+0.00%
$ 510,602 $ 7,369
8:24 AM $ 0.206
+0.00%
$ 510,602 $ 7,371
8:19 AM $ 0.206
+0.00%
$ 510,602 $ 7,372
8:14 AM $ 0.208
+0.00%
$ 513,322 $ 7,374
8:09 AM $ 0.208
+0.00%
$ 513,322 $ 7,375
8:04 AM $ 0.206
+0.00%
$ 510,602 $ 7,365
7:59 AM $ 0.205
+0.00%
$ 508,130 $ 7,367
7:54 AM $ 0.205
+0.00%
$ 508,130 $ 7,368
7:49 AM $ 0.205
+0.00%
$ 508,130 $ 7,379
7:44 AM $ 0.205
+0.00%
$ 508,130 $ 7,381
Download