BitcoinII Historical Data

BC2 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.159
+0.38%
$ 393,399 $ 3,227
Jul 26, 12 PM $ 0.159
+0.00%
$ 391,915 $ 3,332
Jul 26, 11 AM $ 0.159
+0.57%
$ 391,915 $ 3,348
Jul 26, 10 AM $ 0.158
+0.00%
$ 389,690 $ 3,433
Jul 26, 9 AM $ 0.158
-0.88%
$ 389,690 $ 3,438
Jul 26, 8 AM $ 0.159
+0.89%
$ 393,151 $ 3,443
Jul 26, 7 AM $ 0.158
+0.00%
$ 389,690 $ 3,484
Jul 26, 6 AM $ 0.158
-1.81%
$ 389,690 $ 3,491
Jul 26, 5 AM $ 0.159
-1.18%
$ 393,893 $ 3,540
Jul 26, 4 AM $ 0.166
+0.00%
$ 410,954 $ 3,298
Jul 26, 3 AM $ 0.166
+0.67%
$ 410,954 $ 3,331
Jul 26, 2 AM $ 0.165
+0.00%
$ 408,235 $ 3,328
Jul 26, 1 AM $ 0.165
+0.00%
$ 408,235 $ 3,358
Jul 26, 12 AM $ 0.165
+1.35%
$ 408,235 $ 3,359
Jul 25, 11 PM $ 0.164
-1.26%
$ 406,009 $ 3,349
Jul 25, 10 PM $ 0.166
+0.00%
$ 411,202 $ 3,338
Jul 25, 9 PM $ 0.166
+0.54%
$ 411,202 $ 3,308
Jul 25, 8 PM $ 0.165
+0.55%
$ 408,976 $ 3,309
Jul 25, 7 PM $ 0.165
+0.00%
$ 406,751 $ 3,303
Jul 25, 6 PM $ 0.164
+0.00%
$ 406,751 $ 3,305
Jul 25, 5 PM $ 0.164
-1.61%
$ 406,751 $ 3,324
Jul 25, 4 PM $ 0.167
+0.00%
$ 413,427 $ 3,319
Jul 25, 3 PM $ 0.167
+0.00%
$ 413,427 $ 3,267
Jul 25, 2 PM $ 0.167
+1.33%
$ 413,427 $ 3,227
Jul 25, 1 PM $ 0.165
+1.85%
$ 407,987 $ 3,181
Jul 25, 12 PM $ 0.163
+0.68%
$ 403,042 $ 3,084
Jul 25, 11 AM $ 0.162
-2.12%
$ 400,322 $ 3,085
Jul 25, 10 AM $ 0.165
+0.00%
$ 408,976 $ 3,007
Jul 25, 9 AM $ 0.165
+0.00%
$ 408,976 $ 3,014
Jul 25, 8 AM $ 0.165
-1.84%
$ 408,976 $ 3,212
Jul 25, 7 AM $ 0.169
+0.00%
$ 416,642 $ 3,245
Jul 25, 6 AM $ 0.169
+0.00%
$ 416,642 $ 3,299
Jul 25, 5 AM $ 0.169
+0.00%
$ 416,642 $ 3,299
Jul 25, 4 AM $ 0.169
+1.87%
$ 416,642 $ 3,384
Jul 25, 3 AM $ 0.165
+0.00%
$ 407,987 $ 3,372
Jul 25, 2 AM $ 0.165
-1.43%
$ 407,987 $ 3,391
Jul 25, 1 AM $ 0.167
+0.00%
$ 413,922 $ 3,378
Jul 25, 12 AM $ 0.167
+0.00%
$ 413,922 $ 3,382
Jul 24, 11 PM $ 0.167
+0.00%
$ 413,922 $ 3,384
Jul 24, 10 PM $ 0.167
+0.00%
$ 413,922 $ 3,387
Jul 24, 9 PM $ 0.167
+0.00%
$ 413,922 $ 3,390
Jul 24, 8 PM $ 0.167
+0.00%
$ 413,922 $ 3,393
Jul 24, 7 PM $ 0.167
+0.00%
$ 413,922 $ 3,445
Jul 24, 6 PM $ 0.167
-1.01%
$ 413,922 $ 3,501
Jul 24, 5 PM $ 0.169
+0.00%
$ 418,125 $ 3,489
Jul 24, 4 PM $ 0.169
+0.00%
$ 418,125 $ 3,720
Jul 24, 3 PM $ 0.169
+0.00%
$ 418,125 $ 3,908
Jul 24, 2 PM $ 0.169
+0.00%
$ 418,125 $ 3,916
Jul 24, 1 PM $ 0.169
+0.12%
$ 418,125 $ 3,920
Jul 24, 12 PM $ 0.17
+0.41%
$ 419,361 $ 3,948