BitcoinII Historical Data

BC2 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.32
+0.00%
$ 792,237 $ 4,838
Jun 6, 2 PM $ 0.32
+0.41%
$ 792,237 $ 5,006
Jun 6, 1 PM $ 0.319
-0.65%
$ 789,023 $ 5,157
Jun 6, 12 PM $ 0.321
+0.00%
$ 794,215 $ 5,315
Jun 6, 11 AM $ 0.321
+0.94%
$ 794,215 $ 5,315
Jun 6, 10 AM $ 0.318
+3.61%
$ 786,797 $ 5,373
Jun 6, 9 AM $ 0.31
-1.15%
$ 767,511 $ 4,888
Jun 6, 8 AM $ 0.314
+1.55%
$ 776,412 $ 4,827
Jun 6, 7 AM $ 0.309
+0.75%
$ 764,543 $ 4,869
Jun 6, 6 AM $ 0.307
-1.03%
$ 758,856 $ 5,198
Jun 6, 5 AM $ 0.31
-0.26%
$ 766,769 $ 5,221
Jun 6, 4 AM $ 0.31
-1.80%
$ 766,769 $ 5,192
Jun 6, 3 AM $ 0.316
-4.19%
$ 780,863 $ 5,534
Jun 6, 2 AM $ 0.33
+0.00%
$ 814,985 $ 5,334
Jun 6, 1 AM $ 0.33
+0.12%
$ 814,985 $ 5,484
Jun 6, 12 AM $ 0.329
-0.51%
$ 812,513 $ 5,523
Jun 5, 11 PM $ 0.33
+0.82%
$ 816,716 $ 5,501
Jun 5, 10 PM $ 0.328
-1.65%
$ 810,040 $ 5,501
Jun 5, 9 PM $ 0.334
-1.01%
$ 826,360 $ 5,573
Jun 5, 8 PM $ 0.338
-1.55%
$ 834,767 $ 5,559
Jun 5, 7 PM $ 0.343
+3.66%
$ 847,872 $ 5,497
Jun 5, 6 PM $ 0.331
-2.10%
$ 817,953 $ 5,435
Jun 5, 5 PM $ 0.338
+0.33%
$ 835,508 $ 5,365
Jun 5, 4 PM $ 0.337
+1.84%
$ 832,789 $ 5,364
Jun 5, 3 PM $ 0.339
-3.58%
$ 838,723 $ 5,243
Jun 5, 2 PM $ 0.352
-3.70%
$ 869,878 $ 6,365
Jun 5, 1 PM $ 0.353
+0.00%
$ 871,856 $ 6,336
Jun 5, 12 PM $ 0.353
+0.00%
$ 871,856 $ 6,369
Jun 5, 11 AM $ 0.353
+0.06%
$ 871,856 $ 6,405
Jun 5, 10 AM $ 0.351
+0.00%
$ 867,653 $ 6,335
Jun 5, 9 AM $ 0.351
-0.17%
$ 867,653 $ 6,499
Jun 5, 8 AM $ 0.351
+1.80%
$ 869,136 $ 6,546
Jun 5, 7 AM $ 0.345
+1.11%
$ 853,806 $ 6,768
Jun 5, 6 AM $ 0.342
+0.29%
$ 844,410 $ 6,558
Jun 5, 5 AM $ 0.34
-2.13%
$ 839,465 $ 7,005
Jun 5, 4 AM $ 0.347
-2.25%
$ 857,762 $ 7,235
Jun 5, 3 AM $ 0.355
+0.00%
$ 877,543 $ 7,017
Jun 5, 2 AM $ 0.355
-1.33%
$ 877,543 $ 6,988
Jun 5, 1 AM $ 0.36
+1.01%
$ 889,412 $ 7,118
Jun 5, 12 AM $ 0.356
+0.31%
$ 880,511 $ 7,217
Jun 4, 11 PM $ 0.356
+0.17%
$ 880,511 $ 7,304
Jun 4, 10 PM $ 0.355
+0.65%
$ 879,027 $ 7,533
Jun 4, 9 PM $ 0.353
+0.00%
$ 873,340 $ 7,686
Jun 4, 8 PM $ 0.353
+0.00%
$ 873,340 $ 8,249
Jun 4, 7 PM $ 0.353
-2.35%
$ 873,340 $ 8,367
Jun 4, 6 PM $ 0.364
-0.19%
$ 899,550 $ 8,370
Jun 4, 5 PM $ 0.364
-0.27%
$ 901,281 $ 8,493
Jun 4, 4 PM $ 0.365
-1.00%
$ 903,754 $ 8,493
Jun 4, 3 PM $ 0.369
+1.18%
$ 912,902 $ 9,332
Jun 4, 2 PM $ 0.365
+0.80%
$ 902,270 $ 8,547