BitcoinII Historical Data

BC2 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.369
+1.18%
$ 912,902 $ 9,332
Jun 4, 2 PM $ 0.365
+0.80%
$ 902,270 $ 8,547
Jun 4, 1 PM $ 0.362
+0.95%
$ 895,099 $ 9,100
Jun 4, 12 PM $ 0.359
+0.45%
$ 886,692 $ 9,037
Jun 4, 11 AM $ 0.357
-1.11%
$ 882,736 $ 9,292
Jun 4, 10 AM $ 0.361
-1.20%
$ 892,627 $ 9,386
Jun 4, 9 AM $ 0.365
-1.24%
$ 903,506 $ 9,312
Jun 4, 8 AM $ 0.37
+3.53%
$ 914,880 $ 9,762
Jun 4, 7 AM $ 0.357
-2.85%
$ 883,725 $ 9,623
Jun 4, 6 AM $ 0.357
-2.70%
$ 883,725 $ 9,588
Jun 4, 5 AM $ 0.367
+2.31%
$ 908,204 $ 9,091
Jun 4, 4 AM $ 0.36
-2.25%
$ 891,143 $ 8,852
Jun 4, 3 AM $ 0.369
+0.16%
$ 911,666 $ 9,065
Jun 4, 2 AM $ 0.368
+1.40%
$ 910,182 $ 9,095
Jun 4, 1 AM $ 0.363
-2.52%
$ 897,572 $ 8,831
Jun 4, 12 AM $ 0.372
-1.22%
$ 920,815 $ 8,906
Jun 3, 11 PM $ 0.377
+2.03%
$ 932,189 $ 8,826
Jun 3, 10 PM $ 0.375
+1.10%
$ 927,738 $ 8,627
Jun 3, 9 PM $ 0.369
-5.86%
$ 912,902 $ 8,955
Jun 3, 8 PM $ 0.392
+0.41%
$ 969,773 $ 8,440
Jun 3, 7 PM $ 0.397
+0.38%
$ 980,653 $ 9,739
Jun 3, 6 PM $ 0.395
+0.00%
$ 976,944 $ 9,568
Jun 3, 5 PM $ 0.395
+0.43%
$ 976,944 $ 9,555
Jun 3, 4 PM $ 0.393
-9.42%
$ 972,741 $ 9,532
Jun 3, 3 PM $ 0.434
-2.80%
$ 1.07 million $ 8,641
Jun 3, 2 PM $ 0.447
+5.73%
$ 1.1 million $ 8,195
Jun 3, 1 PM $ 0.424
-1.30%
$ 1.05 million $ 7,585
Jun 3, 12 PM $ 0.429
+0.63%
$ 1.06 million $ 7,640
Jun 3, 11 AM $ 0.427
+0.07%
$ 1.05 million $ 7,412
Jun 3, 10 AM $ 0.426
-0.12%
$ 1.05 million $ 7,375
Jun 3, 9 AM $ 0.427
+5.98%
$ 1.06 million $ 7,361
Jun 3, 8 AM $ 0.402
+2.55%
$ 994,253 $ 6,933
Jun 3, 7 AM $ 0.392
+2.24%
$ 969,526 $ 6,834
Jun 3, 6 AM $ 0.385
+0.00%
$ 950,734 $ 6,770
Jun 3, 5 AM $ 0.381
+1.04%
$ 941,091 $ 6,775
Jun 3, 4 AM $ 0.377
-5.23%
$ 931,447 $ 6,767
Jun 3, 3 AM $ 0.398
+0.00%
$ 982,878 $ 6,399
Jun 3, 2 AM $ 0.398
+0.00%
$ 982,878 $ 6,405
Jun 3, 1 AM $ 0.398
+1.74%
$ 982,878 $ 6,460
Jun 3, 12 AM $ 0.391
+0.00%
$ 966,064 $ 6,318
Jun 2, 11 PM $ 0.391
+0.21%
$ 966,064 $ 6,420
Jun 2, 10 PM $ 0.39
-5.46%
$ 964,086 $ 6,476
Jun 2, 9 PM $ 0.412
+1.65%
$ 1.02 million $ 5,927
Jun 2, 8 PM $ 0.406
+0.20%
$ 1 million $ 5,922
Jun 2, 7 PM $ 0.399
+0.10%
$ 986,093 $ 4,585
Jun 2, 6 PM $ 0.404
+0.90%
$ 999,445 $ 4,590
Jun 2, 5 PM $ 0.401
-0.45%
$ 990,544 $ 4,434
Jun 2, 4 PM $ 0.403
+0.75%
$ 996,231 $ 4,932
Jun 2, 3 PM $ 0.4
+0.76%
$ 988,813 $ 4,916
Jun 2, 2 PM $ 0.397
+0.30%
$ 981,395 $ 4,986