BitcoinII Historical Data

BC2 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.17
+0.41%
$ 419,361 $ 3,948
Jul 24, 11 AM $ 0.169
+0.00%
$ 417,631 $ 3,996
Jul 24, 10 AM $ 0.169
-0.18%
$ 417,631 $ 3,999
Jul 24, 9 AM $ 0.169
-1.97%
$ 417,631 $ 4,011
Jul 24, 8 AM $ 0.172
+0.70%
$ 426,285 $ 3,821
Jul 24, 7 AM $ 0.174
+0.75%
$ 429,252 $ 3,794
Jul 24, 6 AM $ 0.172
-0.12%
$ 426,038 $ 3,748
Jul 24, 5 AM $ 0.172
+0.47%
$ 424,554 $ 3,699
Jul 24, 4 AM $ 0.172
+0.47%
$ 424,554 $ 3,621
Jul 24, 3 AM $ 0.172
+0.35%
$ 424,554 $ 3,584
Jul 24, 2 AM $ 0.171
+0.00%
$ 423,070 $ 3,574
Jul 24, 1 AM $ 0.171
+0.00%
$ 423,070 $ 3,564
Jul 24, 12 AM $ 0.171
+0.00%
$ 423,070 $ 3,566
Jul 23, 11 PM $ 0.171
+0.00%
$ 423,070 $ 3,569
Jul 23, 10 PM $ 0.171
+0.06%
$ 423,070 $ 3,572
Jul 23, 9 PM $ 0.171
-1.21%
$ 422,823 $ 3,575
Jul 23, 8 PM $ 0.173
+0.12%
$ 428,016 $ 3,604
Jul 23, 7 PM $ 0.175
+1.63%
$ 431,725 $ 3,586
Jul 23, 6 PM $ 0.172
+0.06%
$ 424,801 $ 3,540
Jul 23, 5 PM $ 0.172
+0.29%
$ 424,554 $ 3,544
Jul 23, 4 PM $ 0.172
-1.61%
$ 424,059 $ 3,318
Jul 23, 3 PM $ 0.174
+0.00%
$ 430,983 $ 3,143
Jul 23, 2 PM $ 0.174
+0.06%
$ 430,983 $ 3,142
Jul 23, 1 PM $ 0.174
+1.40%
$ 430,736 $ 3,143
Jul 23, 12 PM $ 0.172
-1.26%
$ 424,801 $ 3,158
Jul 23, 11 AM $ 0.174
+0.00%
$ 430,241 $ 3,154
Jul 23, 10 AM $ 0.174
-1.30%
$ 430,241 $ 3,254
Jul 23, 9 AM $ 0.176
-1.45%
$ 435,928 $ 3,336
Jul 23, 8 AM $ 0.18
+0.33%
$ 445,077 $ 3,403
Jul 23, 7 AM $ 0.179
+0.00%
$ 443,593 $ 3,383
Jul 23, 6 AM $ 0.179
+0.00%
$ 443,593 $ 3,391
Jul 23, 5 AM $ 0.18
+1.30%
$ 444,335 $ 3,390
Jul 23, 4 AM $ 0.177
+0.00%
$ 438,648 $ 3,407
Jul 23, 3 AM $ 0.177
+0.68%
$ 438,648 $ 3,388
Jul 23, 2 AM $ 0.176
+0.00%
$ 435,681 $ 3,398
Jul 23, 1 AM $ 0.176
+0.00%
$ 435,681 $ 3,399
Jul 23, 12 AM $ 0.176
+0.00%
$ 435,681 $ 3,404
Jul 22, 11 PM $ 0.176
+0.00%
$ 435,681 $ 3,419
Jul 22, 10 PM $ 0.176
+1.91%
$ 435,681 $ 3,421
Jul 22, 9 PM $ 0.173
-1.93%
$ 427,521 $ 3,423
Jul 22, 8 PM $ 0.176
+0.06%
$ 435,928 $ 3,434
Jul 22, 7 PM $ 0.176
-0.06%
$ 435,681 $ 3,412
Jul 22, 6 PM $ 0.176
+0.00%
$ 435,928 $ 3,416
Jul 22, 5 PM $ 0.176
-0.56%
$ 435,928 $ 3,422
Jul 22, 4 PM $ 0.177
+0.00%
$ 438,401 $ 3,426
Jul 22, 3 PM $ 0.177
+0.00%
$ 438,401 $ 3,422
Jul 22, 2 PM $ 0.177
+0.57%
$ 438,401 $ 3,427
Jul 22, 1 PM $ 0.176
+0.63%
$ 435,928 $ 3,432
Jul 22, 12 PM $ 0.177
+0.06%
$ 436,670 $ 3,445
Jul 22, 11 AM $ 0.176
-2.60%
$ 436,175 $ 3,437