BitcoinII Historical Data

BC2 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.842
+2.02%
$ 2.08 million $ 6,092
Mar 29, 12 AM $ 0.825
+3.07%
$ 2.04 million $ 6,270
Mar 28, 11 PM $ 0.8
-0.46%
$ 1.98 million $ 5,883
Mar 28, 10 PM $ 0.792
-6.08%
$ 1.96 million $ 5,654
Mar 28, 9 PM $ 0.844
+0.25%
$ 2.09 million $ 5,285
Mar 28, 8 PM $ 0.842
+0.04%
$ 2.08 million $ 5,496
Mar 28, 7 PM $ 0.841
+0.02%
$ 2.08 million $ 5,665
Mar 28, 6 PM $ 0.841
+1.79%
$ 2.08 million $ 6,192
Mar 28, 5 PM $ 0.826
+0.00%
$ 2.04 million $ 6,264
Mar 28, 4 PM $ 0.826
+0.05%
$ 2.04 million $ 6,301
Mar 28, 3 PM $ 0.825
-0.18%
$ 2.04 million $ 7,523
Mar 28, 2 PM $ 0.823
-0.58%
$ 2.03 million $ 7,988
Mar 28, 1 PM $ 0.823
-0.23%
$ 2.04 million $ 8,016
Mar 28, 12 PM $ 0.825
-1.79%
$ 2.04 million $ 8,619
Mar 28, 11 AM $ 0.84
-0.31%
$ 2.08 million $ 9,336
Mar 28, 10 AM $ 0.843
-1.22%
$ 2.08 million $ 14,045
Mar 28, 9 AM $ 0.853
+3.06%
$ 2.11 million $ 13,830
Mar 28, 8 AM $ 0.829
+0.16%
$ 2.05 million $ 13,586
Mar 28, 7 AM $ 0.828
+0.01%
$ 2.05 million $ 13,564
Mar 28, 6 AM $ 0.828
-3.65%
$ 2.05 million $ 13,581
Mar 28, 5 AM $ 0.859
+0.41%
$ 2.12 million $ 13,353
Mar 28, 4 AM $ 0.856
-0.79%
$ 2.12 million $ 13,609
Mar 28, 3 AM $ 0.863
+3.65%
$ 2.13 million $ 13,578
Mar 28, 2 AM $ 0.832
+0.13%
$ 2.06 million $ 13,276
Mar 28, 1 AM $ 0.832
-3.59%
$ 2.06 million $ 13,113
Mar 28, 12 AM $ 0.863
+0.00%
$ 2.13 million $ 12,870
Mar 27, 11 PM $ 0.863
-0.02%
$ 2.13 million $ 12,875
Mar 27, 10 PM $ 0.863
-0.69%
$ 2.13 million $ 12,915
Mar 27, 9 PM $ 0.874
+4.22%
$ 2.16 million $ 12,850
Mar 27, 8 PM $ 0.838
-5.30%
$ 2.07 million $ 12,784
Mar 27, 7 PM $ 0.888
+2.59%
$ 2.2 million $ 12,812
Mar 27, 6 PM $ 0.866
-0.94%
$ 2.14 million $ 12,400
Mar 27, 5 PM $ 0.874
+0.13%
$ 2.16 million $ 12,299
Mar 27, 4 PM $ 0.876
-1.90%
$ 2.17 million $ 12,547
Mar 27, 3 PM $ 0.914
+1.24%
$ 2.26 million $ 11,560
Mar 27, 2 PM $ 0.904
+6.19%
$ 2.24 million $ 11,182
Mar 27, 1 PM $ 0.852
-1.37%
$ 2.11 million $ 11,022
Mar 27, 11 AM $ 0.898
-2.09%
$ 2.22 million $ 4,688
Mar 27, 10 AM $ 0.917
+0.00%
$ 2.27 million $ 4,651
Mar 27, 9 AM $ 0.917
+0.00%
$ 2.27 million $ 4,663
Mar 27, 8 AM $ 0.917
+0.00%
$ 2.27 million $ 4,983
Mar 27, 7 AM $ 0.917
+0.00%
$ 2.27 million $ 5,220
Mar 27, 6 AM $ 0.917
+0.67%
$ 2.27 million $ 5,208
Mar 27, 5 AM $ 0.911
+0.36%
$ 2.25 million $ 5,206
Mar 27, 4 AM $ 0.911
+0.00%
$ 2.25 million $ 4,942
Mar 27, 3 AM $ 0.911
-0.19%
$ 2.25 million $ 4,987
Mar 27, 2 AM $ 0.912
+1.01%
$ 2.26 million $ 5,007
Mar 27, 1 AM $ 0.903
+0.59%
$ 2.23 million $ 4,966
Mar 27, 12 AM $ 0.898
+0.01%
$ 2.22 million $ 5,119
Mar 26, 11 PM $ 0.898
-0.11%
$ 2.22 million $ 5,116