BitcoinII Historical Data

BC2 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.397
+0.30%
$ 981,395 $ 4,986
Jun 2, 1 PM $ 0.396
-1.91%
$ 978,428 $ 4,971
Jun 2, 12 PM $ 0.404
-0.49%
$ 998,703 $ 4,813
Jun 2, 11 AM $ 0.407
+0.30%
$ 1.01 million $ 4,911
Jun 2, 10 AM $ 0.406
+0.00%
$ 1 million $ 4,839
Jun 2, 9 AM $ 0.406
+0.00%
$ 1 million $ 4,823
Jun 2, 8 AM $ 0.406
-0.10%
$ 1 million $ 5,501
Jun 2, 7 AM $ 0.406
-0.27%
$ 1 million $ 5,476
Jun 2, 6 AM $ 0.407
+0.39%
$ 1.01 million $ 5,459
Jun 2, 5 AM $ 0.406
+0.40%
$ 1 million $ 5,545
Jun 2, 4 AM $ 0.405
-0.34%
$ 1 million $ 5,581
Jun 2, 3 AM $ 0.406
+0.00%
$ 1 million $ 5,581
Jun 2, 2 AM $ 0.406
-0.29%
$ 1 million $ 5,876
Jun 2, 1 AM $ 0.41
-0.19%
$ 1.01 million $ 6,019
Jun 2, 12 AM $ 0.41
+0.61%
$ 1.01 million $ 6,095
Jun 1, 11 PM $ 0.408
+0.00%
$ 1.01 million $ 6,149
Jun 1, 10 PM $ 0.408
-0.37%
$ 1.01 million $ 6,681
Jun 1, 9 PM $ 0.409
+0.17%
$ 1.01 million $ 6,674
Jun 1, 8 PM $ 0.409
-0.49%
$ 1.01 million $ 6,770
Jun 1, 7 PM $ 0.411
+0.00%
$ 1.02 million $ 6,734
Jun 1, 6 PM $ 0.411
-0.17%
$ 1.02 million $ 6,713
Jun 1, 5 PM $ 0.411
+5.22%
$ 1.02 million $ 7,033
Jun 1, 4 PM $ 0.391
+0.70%
$ 966,806 $ 8,164
Jun 1, 3 PM $ 0.388
-2.78%
$ 960,130 $ 8,879
Jun 1, 2 PM $ 0.399
+0.00%
$ 986,340 $ 11,722
Jun 1, 1 PM $ 0.399
+0.91%
$ 986,340 $ 16,676
Jun 1, 12 PM $ 0.395
-1.25%
$ 977,439 $ 17,860
Jun 1, 11 AM $ 0.4
+0.18%
$ 989,802 $ 17,774
Jun 1, 10 AM $ 0.397
+0.10%
$ 982,384 $ 18,855
Jun 1, 9 AM $ 0.399
+0.23%
$ 986,340 $ 18,838
Jun 1, 8 AM $ 0.398
+0.00%
$ 984,115 $ 18,149
Jun 1, 7 AM $ 0.398
+0.08%
$ 984,115 $ 18,348
Jun 1, 6 AM $ 0.398
-0.95%
$ 983,373 $ 18,389
Jun 1, 5 AM $ 0.402
+0.88%
$ 992,769 $ 18,537
Jun 1, 4 AM $ 0.398
+0.71%
$ 984,115 $ 24,657
Jun 1, 3 AM $ 0.395
-3.59%
$ 977,191 $ 25,464
Jun 1, 2 AM $ 0.41
-3.01%
$ 1.01 million $ 25,425
Jun 1, 1 AM $ 0.423
-0.24%
$ 1.04 million $ 25,570
Jun 1, 12 AM $ 0.424
-1.56%
$ 1.05 million $ 25,503
May 31, 11 PM $ 0.439
-3.26%
$ 1.09 million $ 25,376
May 31, 10 PM $ 0.454
+0.24%
$ 1.12 million $ 24,929
May 31, 9 PM $ 0.453
+2.26%
$ 1.12 million $ 25,095
May 31, 8 PM $ 0.443
+0.00%
$ 1.09 million $ 26,132
May 31, 7 PM $ 0.443
-0.23%
$ 1.09 million $ 26,117
May 31, 6 PM $ 0.444
+5.44%
$ 1.1 million $ 26,149
May 31, 5 PM $ 0.421
+1.52%
$ 1.04 million $ 25,887
May 31, 2 PM $ 0.394
-3.31%
$ 974,224 $ 18,159
May 31, 1 PM $ 0.422
-4.22%
$ 1.04 million $ 16,067
May 31, 12 PM $ 0.441
-0.54%
$ 1.09 million $ 15,513
May 31, 11 AM $ 0.419
-3.96%
$ 1.04 million $ 15,831