Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 AM $0.17
+0.00%
$420,103 $3,421
Sep 7, 3 AM $0.17
+0.00%
$420,103 $3,435
Sep 7, 2 AM $0.168
-5.93%
$415,900 $3,448
Sep 7, 1 AM $0.179
+7.31%
$442,604 $3,347
Sep 7, 12 AM $0.167
+8.45%
$412,438 $3,271
Sep 6, 11 PM $0.154
+0.00%
$380,294 $3,116
Sep 6, 10 PM $0.154
+0.92%
$380,294 $3,121
Sep 6, 9 PM $0.152
+0.00%
$376,832 $3,199
Sep 6, 8 PM $0.152
+0.00%
$376,832 $3,226
Sep 6, 7 PM $0.152
+0.00%
$376,832 $3,273
Sep 6, 6 PM $0.152
+0.20%
$376,832 $3,278
Sep 6, 5 PM $0.152
+0.00%
$376,090 $3,330
Sep 6, 4 PM $0.152
+0.00%
$376,090 $3,420
Sep 6, 3 PM $0.152
+0.00%
$376,090 $3,428
Sep 6, 2 PM $0.152
+0.00%
$376,090 $3,463
Sep 6, 1 PM $0.153
-0.20%
$378,315 $3,459
Sep 6, 12 PM $0.152
-0.07%
$376,090 $3,736
Sep 6, 11 AM $0.153
+2.48%
$378,068 $3,730
Sep 6, 10 AM $0.148
-0.67%
$366,447 $3,649
Sep 6, 9 AM $0.149
+1.63%
$368,919 $3,823
Sep 6, 8 AM $0.147
-4.68%
$362,985 $3,804
Sep 6, 7 AM $0.154
+0.00%
$380,788 $3,650
Sep 6, 6 AM $0.154
+0.00%
$380,788 $3,643
Sep 6, 5 AM $0.154
+0.33%
$380,788 $3,637
Sep 6, 4 AM $0.153
-0.45%
$379,552 $3,625
Sep 6, 3 AM $0.154
-0.90%
$381,283 $3,596
Sep 6, 2 AM $0.156
-1.08%
$384,744 $3,571
Sep 6, 1 AM $0.157
+0.00%
$388,948 $3,629
Sep 6, 12 AM $0.157
-0.19%
$388,948 $3,768
Sep 5, 11 PM $0.158
+0.00%
$389,690 $3,764
Sep 5, 10 PM $0.158
-1.99%
$389,690 $3,755
Sep 5, 9 PM $0.161
-2.19%
$397,602 $3,673
Sep 5, 8 PM $0.164
+4.05%
$406,504 $3,633
Sep 5, 7 PM $0.158
+0.00%
$390,679 $3,592
Sep 5, 6 PM $0.158
+1.09%
$390,679 $3,593
Sep 5, 5 PM $0.155
-4.67%
$383,261 $3,555
Sep 5, 4 PM $0.163
+0.00%
$402,053 $3,474
Sep 5, 3 PM $0.163
+4.16%
$402,053 $3,968
Sep 5, 2 PM $0.156
-1.27%
$385,981 $3,966
Sep 5, 1 PM $0.158
+1.74%
$390,926 $3,953
Sep 5, 12 PM $0.155
+0.39%
$384,250 $3,626
Sep 5, 11 AM $0.153
-1.98%
$379,552 $3,587
Sep 5, 10 AM $0.158
+8.88%
$391,173 $3,541
Sep 5, 9 AM $0.145
+0.00%
$359,276 $3,397
Sep 5, 8 AM $0.145
+0.00%
$359,276 $3,392
Sep 5, 7 AM $0.145
+0.00%
$359,276 $3,397
Sep 5, 6 AM $0.145
+0.00%
$359,276 $3,400
Sep 5, 5 AM $0.145
+0.00%
$359,276 $3,407
Sep 5, 4 AM $0.145
-0.62%
$359,276 $3,410
Sep 5, 3 AM $0.146
+1.67%
$361,501 $3,412