BitcoinII Historical Data

BC2 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.176
-2.60%
$ 436,175 $ 3,437
Jul 22, 10 AM $ 0.181
+0.00%
$ 447,797 $ 3,364
Jul 22, 9 AM $ 0.181
+0.00%
$ 447,797 $ 3,269
Jul 22, 8 AM $ 0.181
+1.51%
$ 447,797 $ 3,207
Jul 22, 7 AM $ 0.178
-0.11%
$ 441,121 $ 3,240
Jul 22, 6 AM $ 0.179
-0.50%
$ 441,615 $ 3,286
Jul 22, 5 AM $ 0.18
+0.45%
$ 445,819 $ 3,329
Jul 22, 4 AM $ 0.179
+0.00%
$ 443,841 $ 3,356
Jul 22, 3 AM $ 0.179
+0.56%
$ 443,841 $ 3,363
Jul 22, 2 AM $ 0.178
+0.00%
$ 441,368 $ 3,361
Jul 22, 1 AM $ 0.178
-0.22%
$ 441,368 $ 3,369
Jul 22, 12 AM $ 0.179
-0.33%
$ 442,357 $ 3,375
Jul 21, 11 PM $ 0.179
+0.00%
$ 443,841 $ 3,370
Jul 21, 10 PM $ 0.179
+0.06%
$ 443,841 $ 3,377
Jul 21, 9 PM $ 0.179
-2.55%
$ 443,593 $ 3,384
Jul 21, 8 PM $ 0.184
+0.00%
$ 455,215 $ 3,354
Jul 21, 7 PM $ 0.184
+0.00%
$ 455,215 $ 3,370
Jul 21, 6 PM $ 0.184
+0.00%
$ 455,215 $ 3,473
Jul 21, 5 PM $ 0.184
+0.00%
$ 455,215 $ 3,502
Jul 21, 4 PM $ 0.184
+0.49%
$ 455,215 $ 3,513
Jul 21, 3 PM $ 0.183
-0.49%
$ 452,989 $ 3,564
Jul 21, 2 PM $ 0.184
+0.22%
$ 453,979 $ 3,568
Jul 21, 1 PM $ 0.183
-0.33%
$ 452,989 $ 3,662
Jul 21, 12 PM $ 0.184
-0.22%
$ 454,473 $ 3,749
Jul 21, 11 AM $ 0.184
+0.00%
$ 455,462 $ 3,939
Jul 21, 10 AM $ 0.184
+0.00%
$ 455,462 $ 3,947
Jul 21, 9 AM $ 0.184
-0.49%
$ 455,462 $ 3,949
Jul 21, 8 AM $ 0.185
-2.17%
$ 457,688 $ 3,952
Jul 21, 7 AM $ 0.189
-0.26%
$ 467,084 $ 3,914
Jul 21, 6 AM $ 0.19
+0.00%
$ 469,556 $ 3,979
Jul 21, 5 AM $ 0.19
+0.00%
$ 469,556 $ 4,037
Jul 21, 4 AM $ 0.19
+0.00%
$ 469,556 $ 4,005
Jul 21, 3 AM $ 0.19
+0.48%
$ 469,556 $ 4,004
Jul 21, 2 AM $ 0.189
+0.00%
$ 467,331 $ 4,002
Jul 21, 1 AM $ 0.189
+0.00%
$ 467,331 $ 3,999
Jul 21, 12 AM $ 0.189
+0.00%
$ 467,331 $ 3,996
Jul 20, 11 PM $ 0.189
+0.00%
$ 467,331 $ 3,992
Jul 20, 10 PM $ 0.189
+0.00%
$ 467,331 $ 4,005
Jul 20, 9 PM $ 0.189
+1.12%
$ 467,331 $ 4,205
Jul 20, 8 PM $ 0.187
+0.16%
$ 462,138 $ 4,203
Jul 20, 7 PM $ 0.187
-4.36%
$ 461,396 $ 4,187
Jul 20, 6 PM $ 0.195
-0.26%
$ 482,414 $ 4,081
Jul 20, 5 PM $ 0.196
+0.72%
$ 483,650 $ 4,053
Jul 20, 4 PM $ 0.194
+2.05%
$ 480,189 $ 4,041
Jul 20, 3 PM $ 0.19
-0.89%
$ 470,545 $ 3,992
Jul 20, 2 PM $ 0.192
+4.29%
$ 474,749 $ 4,023
Jul 20, 1 PM $ 0.184
-6.45%
$ 455,215 $ 3,931
Jul 20, 12 PM $ 0.196
+2.95%
$ 483,898 $ 3,797
Jul 20, 11 AM $ 0.19
+0.00%
$ 470,051 $ 3,569
Jul 20, 10 AM $ 0.19
+0.00%
$ 470,051 $ 3,540