BitcoinII Historical Data

BC2 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.19
+0.00%
$ 470,051 $ 3,540
Jul 20, 9 AM $ 0.19
+0.00%
$ 470,051 $ 3,538
Jul 20, 8 AM $ 0.19
+0.05%
$ 470,051 $ 3,564
Jul 20, 7 AM $ 0.19
-0.42%
$ 469,803 $ 3,583
Jul 20, 6 AM $ 0.191
+2.03%
$ 471,782 $ 3,496
Jul 20, 5 AM $ 0.187
+0.00%
$ 462,386 $ 3,452
Jul 20, 4 AM $ 0.187
+0.00%
$ 462,386 $ 3,514
Jul 20, 3 AM $ 0.187
+0.65%
$ 462,386 $ 3,635
Jul 20, 2 AM $ 0.186
+0.00%
$ 459,418 $ 3,634
Jul 20, 1 AM $ 0.186
+0.00%
$ 459,418 $ 3,634
Jul 20, 12 AM $ 0.186
+0.00%
$ 459,418 $ 3,645
Jul 19, 11 PM $ 0.186
-1.17%
$ 459,418 $ 3,643
Jul 19, 10 PM $ 0.188
+1.90%
$ 464,858 $ 3,627
Jul 19, 9 PM $ 0.184
+0.00%
$ 456,204 $ 3,426
Jul 19, 8 PM $ 0.184
+0.00%
$ 456,204 $ 3,426
Jul 19, 7 PM $ 0.184
+0.00%
$ 456,204 $ 3,427
Jul 19, 6 PM $ 0.184
+0.00%
$ 456,204 $ 3,428
Jul 19, 5 PM $ 0.184
+0.00%
$ 456,204 $ 3,428
Jul 19, 4 PM $ 0.184
+0.00%
$ 456,204 $ 3,431
Jul 19, 3 PM $ 0.184
-0.05%
$ 456,204 $ 3,432
Jul 19, 2 PM $ 0.185
+0.05%
$ 456,451 $ 3,404
Jul 19, 1 PM $ 0.184
+0.00%
$ 456,204 $ 3,421
Jul 19, 12 PM $ 0.184
+0.00%
$ 456,204 $ 3,426
Jul 19, 11 AM $ 0.184
+0.00%
$ 456,204 $ 3,447
Jul 19, 10 AM $ 0.184
-0.22%
$ 456,204 $ 3,448
Jul 19, 9 AM $ 0.185
-0.27%
$ 457,193 $ 3,477
Jul 19, 8 AM $ 0.185
-0.38%
$ 458,429 $ 3,451
Jul 19, 7 AM $ 0.186
+0.43%
$ 460,160 $ 3,434
Jul 19, 6 AM $ 0.185
+0.00%
$ 458,182 $ 3,408
Jul 19, 5 AM $ 0.186
+0.22%
$ 459,171 $ 3,356
Jul 19, 4 AM $ 0.185
-0.22%
$ 457,193 $ 3,288
Jul 19, 3 AM $ 0.185
+0.00%
$ 458,182 $ 3,168
Jul 19, 2 AM $ 0.185
+0.00%
$ 458,182 $ 3,185
Jul 19, 1 AM $ 0.185
+0.00%
$ 458,182 $ 3,218
Jul 19, 12 AM $ 0.185
+0.00%
$ 458,182 $ 3,267
Jul 18, 11 PM $ 0.185
+0.00%
$ 458,182 $ 3,320
Jul 18, 10 PM $ 0.185
+0.00%
$ 458,182 $ 3,386
Jul 18, 9 PM $ 0.185
+0.00%
$ 458,182 $ 3,401
Jul 18, 8 PM $ 0.185
+0.00%
$ 458,182 $ 3,472
Jul 18, 7 PM $ 0.185
+0.00%
$ 458,182 $ 3,485
Jul 18, 6 PM $ 0.185
+0.00%
$ 458,182 $ 3,492
Jul 18, 5 PM $ 0.185
+0.27%
$ 458,182 $ 3,508
Jul 18, 4 PM $ 0.186
+0.05%
$ 458,924 $ 3,514
Jul 18, 3 PM $ 0.185
-0.27%
$ 458,677 $ 3,585
Jul 18, 2 PM $ 0.186
+0.00%
$ 459,913 $ 3,573
Jul 18, 1 PM $ 0.187
+0.00%
$ 462,633 $ 3,549
Jul 18, 12 PM $ 0.187
-0.11%
$ 462,880 $ 3,540
Jul 18, 11 AM $ 0.187
-0.27%
$ 463,375 $ 3,531
Jul 18, 10 AM $ 0.188
+0.00%
$ 464,611 $ 3,530
Jul 18, 9 AM $ 0.188
+0.00%
$ 464,611 $ 3,555