BitcoinII Historical Data

BC2 Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.419
-3.96%
$ 1.04 million $ 15,831
May 31, 10 AM $ 0.437
-0.30%
$ 1.08 million $ 15,068
May 31, 9 AM $ 0.437
+0.11%
$ 1.08 million $ 15,097
May 31, 8 AM $ 0.436
+2.03%
$ 1.08 million $ 15,101
May 31, 7 AM $ 0.427
+0.40%
$ 1.06 million $ 14,960
May 31, 6 AM $ 0.425
-0.86%
$ 1.05 million $ 15,023
May 31, 5 AM $ 0.427
-0.30%
$ 1.06 million $ 14,817
May 31, 4 AM $ 0.428
+0.40%
$ 1.06 million $ 9,084
May 31, 3 AM $ 0.427
+0.02%
$ 1.06 million $ 8,295
May 31, 2 AM $ 0.424
+4.10%
$ 1.05 million $ 8,113
May 31, 1 AM $ 0.408
+0.00%
$ 1.01 million $ 7,970
May 31, 12 AM $ 0.408
+0.00%
$ 1.01 million $ 7,980
May 30, 11 PM $ 0.408
+1.47%
$ 1.01 million $ 8,042
May 30, 9 PM $ 0.424
+0.00%
$ 1.05 million $ 7,090
May 30, 8 PM $ 0.424
+0.19%
$ 1.05 million $ 6,853
May 30, 7 PM $ 0.423
-1.42%
$ 1.05 million $ 7,023
May 30, 6 PM $ 0.43
-0.92%
$ 1.06 million $ 7,218
May 30, 5 PM $ 0.434
+2.48%
$ 1.07 million $ 7,241
May 30, 4 PM $ 0.423
-0.26%
$ 1.05 million $ 7,281
May 30, 3 PM $ 0.424
-0.56%
$ 1.05 million $ 7,289
May 30, 2 PM $ 0.427
+0.73%
$ 1.05 million $ 7,331
May 30, 12 PM $ 0.44
-2.07%
$ 1.09 million $ 6,342
May 30, 11 AM $ 0.449
+0.13%
$ 1.11 million $ 6,284
May 30, 10 AM $ 0.449
+1.36%
$ 1.11 million $ 6,303
May 30, 9 AM $ 0.443
-0.34%
$ 1.09 million $ 6,796
May 30, 8 AM $ 0.445
+1.53%
$ 1.1 million $ 6,778
May 30, 7 AM $ 0.438
-2.10%
$ 1.08 million $ 6,803
May 30, 6 AM $ 0.448
+0.58%
$ 1.11 million $ 6,978
May 30, 5 AM $ 0.443
-4.49%
$ 1.09 million $ 7,084
May 30, 4 AM $ 0.464
+0.00%
$ 1.15 million $ 6,738
May 30, 3 AM $ 0.464
+0.19%
$ 1.15 million $ 7,225
May 30, 2 AM $ 0.46
+0.57%
$ 1.14 million $ 7,256
May 30, 1 AM $ 0.458
-1.12%
$ 1.13 million $ 7,102
May 30, 12 AM $ 0.463
-1.61%
$ 1.14 million $ 7,266
May 29, 11 PM $ 0.471
+1.18%
$ 1.16 million $ 7,206
May 29, 10 PM $ 0.47
-1.53%
$ 1.16 million $ 7,188
May 29, 9 PM $ 0.478
+0.23%
$ 1.18 million $ 7,102
May 29, 8 PM $ 0.477
-2.01%
$ 1.18 million $ 7,123
May 29, 7 PM $ 0.487
-0.90%
$ 1.2 million $ 7,997
May 29, 6 PM $ 0.491
-0.04%
$ 1.22 million $ 8,056
May 29, 5 PM $ 0.492
+2.05%
$ 1.22 million $ 9,200
May 29, 4 PM $ 0.482
-0.23%
$ 1.19 million $ 9,676
May 29, 3 PM $ 0.481
-2.10%
$ 1.19 million $ 11,080
May 29, 2 PM $ 0.491
-2.00%
$ 1.21 million $ 11,507
May 29, 1 PM $ 0.501
+0.52%
$ 1.24 million $ 13,622
May 29, 10 AM $ 0.465
+0.00%
$ 1.15 million $ 22,183
May 29, 9 AM $ 0.465
+0.09%
$ 1.15 million $ 22,131
May 29, 8 AM $ 0.465
+1.42%
$ 1.15 million $ 22,264
May 29, 7 AM $ 0.461
-2.43%
$ 1.14 million $ 22,292
May 29, 4 AM $ 0.443
-2.51%
$ 1.09 million $ 21,987