BitcoinII Historical Data

BC2 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.188
+0.00%
$ 464,611 $ 3,555
Jul 18, 8 AM $ 0.188
+0.00%
$ 464,611 $ 3,551
Jul 18, 7 AM $ 0.188
+0.00%
$ 464,611 $ 4,096
Jul 18, 6 AM $ 0.188
+0.00%
$ 464,611 $ 4,125
Jul 18, 5 AM $ 0.188
+0.00%
$ 464,611 $ 4,128
Jul 18, 4 AM $ 0.188
+0.48%
$ 464,611 $ 4,142
Jul 18, 3 AM $ 0.187
+0.21%
$ 462,386 $ 4,145
Jul 18, 2 AM $ 0.186
+2.03%
$ 459,418 $ 4,138
Jul 18, 1 AM $ 0.183
-0.43%
$ 453,731 $ 4,108
Jul 18, 12 AM $ 0.183
+0.00%
$ 453,731 $ 4,056
Jul 17, 11 PM $ 0.183
+0.00%
$ 453,731 $ 4,049
Jul 17, 10 PM $ 0.183
-1.08%
$ 453,731 $ 4,068
Jul 17, 9 PM $ 0.185
+2.04%
$ 458,677 $ 4,148
Jul 17, 8 PM $ 0.182
+0.00%
$ 449,528 $ 4,128
Jul 17, 7 PM $ 0.182
+0.94%
$ 449,528 $ 4,131
Jul 17, 6 PM $ 0.18
+0.00%
$ 445,324 $ 4,134
Jul 17, 5 PM $ 0.18
+2.16%
$ 445,324 $ 4,136
Jul 17, 4 PM $ 0.177
+0.00%
$ 438,154 $ 4,132
Jul 17, 3 PM $ 0.177
+0.00%
$ 438,154 $ 4,064
Jul 17, 2 PM $ 0.177
+0.00%
$ 438,154 $ 4,072
Jul 17, 1 PM $ 0.177
+0.00%
$ 438,154 $ 4,090
Jul 17, 12 PM $ 0.177
+0.51%
$ 438,154 $ 4,114
Jul 17, 11 AM $ 0.176
-0.11%
$ 435,928 $ 4,107
Jul 17, 10 AM $ 0.176
-3.02%
$ 436,423 $ 4,110
Jul 17, 9 AM $ 0.182
+0.00%
$ 450,022 $ 4,058
Jul 17, 8 AM $ 0.182
-6.47%
$ 450,022 $ 4,065
Jul 17, 7 AM $ 0.195
+0.52%
$ 481,178 $ 3,519
Jul 17, 6 AM $ 0.194
+0.68%
$ 478,705 $ 3,495
Jul 17, 5 AM $ 0.192
+0.00%
$ 475,491 $ 3,505
Jul 17, 4 AM $ 0.192
+0.00%
$ 475,491 $ 3,492
Jul 17, 3 AM $ 0.192
+0.37%
$ 475,491 $ 3,495
Jul 17, 2 AM $ 0.192
+0.00%
$ 473,760 $ 3,508
Jul 17, 1 AM $ 0.192
+0.31%
$ 473,760 $ 3,509
Jul 17, 12 AM $ 0.192
+0.21%
$ 473,760 $ 3,506
Jul 16, 11 PM $ 0.192
+0.00%
$ 473,760 $ 3,466
Jul 16, 10 PM $ 0.192
+0.00%
$ 473,760 $ 3,471
Jul 16, 9 PM $ 0.192
+0.47%
$ 473,760 $ 3,404
Jul 16, 8 PM $ 0.191
+0.00%
$ 471,287 $ 3,353
Jul 16, 7 PM $ 0.191
+0.00%
$ 471,287 $ 3,356
Jul 16, 6 PM $ 0.191
+0.00%
$ 471,287 $ 3,348
Jul 16, 5 PM $ 0.191
+0.00%
$ 471,287 $ 3,330
Jul 16, 4 PM $ 0.191
+0.11%
$ 471,287 $ 3,327
Jul 16, 3 PM $ 0.19
+0.00%
$ 470,793 $ 3,325
Jul 16, 2 PM $ 0.19
+0.00%
$ 470,793 $ 3,354
Jul 16, 1 PM $ 0.19
+0.00%
$ 470,793 $ 3,418
Jul 16, 12 PM $ 0.19
+0.53%
$ 469,556 $ 3,403
Jul 16, 11 AM $ 0.189
+0.00%
$ 467,084 $ 3,421
Jul 16, 10 AM $ 0.189
-0.26%
$ 467,084 $ 3,469
Jul 16, 9 AM $ 0.189
+0.53%
$ 468,320 $ 3,564
Jul 16, 8 AM $ 0.189
+0.00%
$ 468,320 $ 3,623