Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $0.15
+0.00%
$370,156 $3,546
Sep 2, 11 PM $0.15
+0.00%
$370,156 $3,506
Sep 2, 10 PM $0.15
+0.00%
$370,156 $3,777
Sep 2, 9 PM $0.15
+1.70%
$370,156 $3,722
Sep 2, 8 PM $0.147
+0.41%
$362,490 $3,630
Sep 2, 7 PM $0.147
+0.41%
$363,974 $3,581
Sep 2, 6 PM $0.146
-0.95%
$361,007 $3,548
Sep 2, 5 PM $0.147
-1.34%
$364,469 $3,518
Sep 2, 4 PM $0.149
-2.42%
$369,414 $3,471
Sep 2, 3 PM $0.153
+0.00%
$378,563 $3,433
Sep 2, 2 PM $0.153
-0.78%
$378,563 $3,622
Sep 2, 1 PM $0.154
+0.00%
$381,530 $3,619
Sep 2, 12 PM $0.154
-0.84%
$381,530 $3,612
Sep 2, 11 AM $0.156
-0.45%
$384,744 $3,658
Sep 2, 10 AM $0.156
-1.26%
$386,475 $3,675
Sep 2, 9 AM $0.158
+14.13%
$391,420 $3,834
Sep 2, 8 AM $0.139
-0.07%
$342,957 $3,604
Sep 2, 7 AM $0.139
+1.39%
$343,204 $3,630
Sep 2, 6 AM $0.137
-0.87%
$338,506 $3,628
Sep 2, 5 AM $0.138
+0.80%
$341,473 $3,376
Sep 2, 4 AM $0.137
+1.11%
$338,753 $3,422
Sep 2, 3 AM $0.136
-3.97%
$335,044 $3,464
Sep 2, 2 AM $0.141
+0.00%
$348,891 $3,608
Sep 2, 1 AM $0.141
+0.00%
$348,891 $3,619
Sep 2, 12 AM $0.141
+1.73%
$348,891 $3,662
Sep 1, 11 PM $0.139
-3.55%
$342,957 $3,677
Sep 1, 10 PM $0.144
-0.55%
$355,567 $3,381
Sep 1, 9 PM $0.145
+0.00%
$357,545 $3,394
Sep 1, 8 PM $0.145
+0.00%
$357,545 $3,419
Sep 1, 7 PM $0.145
+0.00%
$357,545 $3,431
Sep 1, 6 PM $0.145
+1.26%
$357,545 $3,457
Sep 1, 5 PM $0.142
+0.00%
$352,353 $3,466
Sep 1, 4 PM $0.142
-0.70%
$352,353 $3,481
Sep 1, 3 PM $0.143
-4.01%
$354,825 $3,495
Sep 1, 2 PM $0.149
+0.00%
$369,661 $3,331
Sep 1, 1 PM $0.149
-1.71%
$369,661 $3,420
Sep 1, 12 PM $0.152
+0.00%
$376,090 $3,482
Sep 1, 11 AM $0.152
-1.23%
$376,090 $3,901
Sep 1, 10 AM $0.155
+1.57%
$383,013 $3,938
Sep 1, 9 AM $0.153
-2.05%
$378,315 $3,786
Sep 1, 8 AM $0.155
-0.45%
$384,497 $3,718
Sep 1, 7 AM $0.156
+0.00%
$386,228 $3,718
Sep 1, 6 AM $0.156
+2.09%
$386,228 $3,729
Sep 1, 5 AM $0.153
+0.86%
$378,315 $3,734
Sep 1, 4 AM $0.156
+1.96%
$386,228 $3,740
Sep 1, 3 AM $0.157
-0.13%
$387,959 $3,701
Sep 1, 2 AM $0.157
-0.13%
$388,453 $3,502
Sep 1, 1 AM $0.157
-2.05%
$388,948 $3,529
Sep 1, 12 AM $0.161
-0.68%
$397,108 $3,497
Aug 31, 11 PM $0.16
-0.87%
$396,366 $3,497