BitcoinII Historical Data

BC2 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.908
+0.00%
$ 2.24 million $ 6,223
Mar 22, 9 PM $ 0.908
-1.08%
$ 2.24 million $ 6,267
Mar 22, 8 PM $ 0.918
+2.02%
$ 2.27 million $ 6,173
Mar 22, 7 PM $ 0.903
+0.20%
$ 2.23 million $ 6,074
Mar 22, 6 PM $ 0.901
-0.75%
$ 2.23 million $ 6,045
Mar 22, 5 PM $ 0.905
-1.25%
$ 2.24 million $ 6,101
Mar 22, 4 PM $ 0.917
+3.06%
$ 2.27 million $ 5,765
Mar 22, 3 PM $ 0.912
+0.91%
$ 2.26 million $ 4,513
Mar 22, 2 PM $ 0.904
+0.00%
$ 2.24 million $ 4,535
Mar 22, 1 PM $ 0.904
+0.90%
$ 2.24 million $ 4,507
Mar 22, 12 PM $ 0.887
-2.90%
$ 2.19 million $ 4,455
Mar 22, 11 AM $ 0.913
+0.20%
$ 2.26 million $ 4,017
Mar 22, 10 AM $ 0.912
-0.16%
$ 2.25 million $ 4,074
Mar 22, 9 AM $ 0.913
-0.34%
$ 2.26 million $ 3,837
Mar 22, 8 AM $ 0.921
-0.55%
$ 2.28 million $ 3,842
Mar 22, 7 AM $ 0.926
+0.00%
$ 2.29 million $ 4,062
Mar 22, 6 AM $ 0.926
+0.00%
$ 2.29 million $ 4,050
Mar 22, 5 AM $ 0.926
-0.47%
$ 2.29 million $ 4,052
Mar 22, 4 AM $ 0.929
-0.30%
$ 2.3 million $ 4,071
Mar 22, 3 AM $ 0.932
+0.03%
$ 2.3 million $ 4,054
Mar 22, 2 AM $ 0.932
-0.03%
$ 2.3 million $ 3,953
Mar 22, 1 AM $ 0.932
+0.59%
$ 2.3 million $ 3,960
Mar 22, 12 AM $ 0.926
-1.52%
$ 2.29 million $ 3,958
Mar 21, 11 PM $ 0.941
+1.34%
$ 2.33 million $ 3,994
Mar 21, 10 PM $ 0.928
+0.64%
$ 2.3 million $ 3,955
Mar 21, 9 PM $ 0.922
+0.72%
$ 2.28 million $ 3,920
Mar 21, 8 PM $ 0.916
+0.00%
$ 2.26 million $ 3,934
Mar 21, 7 PM $ 0.916
+0.33%
$ 2.26 million $ 4,031
Mar 21, 6 PM $ 0.913
+1.20%
$ 2.26 million $ 4,222
Mar 21, 5 PM $ 0.902
+0.00%
$ 2.23 million $ 4,192
Mar 21, 4 PM $ 0.902
+0.00%
$ 2.23 million $ 4,188
Mar 21, 3 PM $ 0.902
+0.00%
$ 2.23 million $ 4,649
Mar 21, 2 PM $ 0.902
+0.00%
$ 2.23 million $ 4,636
Mar 21, 1 PM $ 0.902
+0.65%
$ 2.23 million $ 4,675
Mar 21, 12 PM $ 0.896
-0.97%
$ 2.22 million $ 4,683
Mar 21, 11 AM $ 0.905
-1.28%
$ 2.24 million $ 4,632
Mar 21, 10 AM $ 0.917
-1.15%
$ 2.27 million $ 4,574
Mar 21, 9 AM $ 0.927
-0.06%
$ 2.29 million $ 4,543
Mar 21, 8 AM $ 0.928
+3.19%
$ 2.29 million $ 4,553
Mar 21, 7 AM $ 0.899
+0.00%
$ 2.22 million $ 4,369
Mar 21, 6 AM $ 0.899
+1.26%
$ 2.22 million $ 4,373
Mar 21, 5 AM $ 0.888
-0.50%
$ 2.2 million $ 4,420
Mar 21, 4 AM $ 0.893
+0.00%
$ 2.21 million $ 4,425
Mar 21, 3 AM $ 0.893
-0.40%
$ 2.21 million $ 4,461
Mar 21, 2 AM $ 0.896
+0.00%
$ 2.22 million $ 4,468
Mar 21, 1 AM $ 0.896
-0.65%
$ 2.22 million $ 4,520
Mar 21, 12 AM $ 0.902
-0.74%
$ 2.23 million $ 4,575
Mar 20, 11 PM $ 0.909
+0.13%
$ 2.25 million $ 4,512
Mar 20, 10 PM $ 0.907
+0.00%
$ 2.24 million $ 4,756
Mar 20, 9 PM $ 0.907
+0.00%
$ 2.24 million $ 4,860