BitcoinII Historical Data

BC2 Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.461
-2.43%
$ 1.14 million $ 22,292
May 29, 4 AM $ 0.443
-2.51%
$ 1.09 million $ 21,987
May 29, 3 AM $ 0.454
-1.54%
$ 1.12 million $ 21,960
May 29, 2 AM $ 0.461
+0.02%
$ 1.14 million $ 21,867
May 29, 1 AM $ 0.461
-1.66%
$ 1.14 million $ 21,921
May 29, 12 AM $ 0.469
+0.41%
$ 1.16 million $ 22,131
May 28, 11 PM $ 0.467
-0.93%
$ 1.15 million $ 22,283
May 28, 10 PM $ 0.471
-1.01%
$ 1.17 million $ 22,639
May 28, 4 PM $ 0.587
+2.69%
$ 1.45 million $ 20,317
May 28, 2 PM $ 0.545
-4.44%
$ 1.35 million $ 18,510
May 28, 11 AM $ 0.493
+0.00%
$ 1.22 million $ 7,191
May 28, 10 AM $ 0.493
-1.16%
$ 1.22 million $ 7,186
May 28, 9 AM $ 0.499
-3.18%
$ 1.23 million $ 7,208
May 28, 8 AM $ 0.505
+1.06%
$ 1.25 million $ 7,161
May 28, 7 AM $ 0.5
-0.04%
$ 1.24 million $ 7,143
May 28, 6 AM $ 0.499
-0.99%
$ 1.23 million $ 7,247
May 28, 5 AM $ 0.504
+7.51%
$ 1.25 million $ 7,249
May 28, 4 AM $ 0.469
-4.23%
$ 1.16 million $ 7,036
May 28, 3 AM $ 0.489
+0.00%
$ 1.21 million $ 6,774
May 28, 2 AM $ 0.489
-2.16%
$ 1.21 million $ 6,755
May 28, 1 AM $ 0.5
+0.75%
$ 1.24 million $ 6,672
May 28, 12 AM $ 0.498
+2.24%
$ 1.23 million $ 6,243
May 27, 11 PM $ 0.487
+0.95%
$ 1.2 million $ 6,082
May 27, 10 PM $ 0.482
-0.06%
$ 1.19 million $ 5,709
May 27, 8 PM $ 0.446
+0.34%
$ 1.1 million $ 4,610
May 27, 7 PM $ 0.444
+1.67%
$ 1.1 million $ 4,765
May 27, 6 PM $ 0.438
+1.96%
$ 1.08 million $ 4,695
May 27, 5 PM $ 0.429
+0.00%
$ 1.06 million $ 4,789
May 27, 4 PM $ 0.429
+0.00%
$ 1.06 million $ 4,824
May 27, 3 PM $ 0.429
+0.00%
$ 1.06 million $ 4,858
May 27, 2 PM $ 0.429
+0.30%
$ 1.06 million $ 4,981
May 27, 1 PM $ 0.428
-1.40%
$ 1.06 million $ 5,070
May 27, 12 PM $ 0.434
-0.28%
$ 1.07 million $ 5,030
May 27, 11 AM $ 0.435
+0.16%
$ 1.08 million $ 5,029
May 27, 10 AM $ 0.435
+0.00%
$ 1.08 million $ 5,003
May 27, 9 AM $ 0.435
+1.02%
$ 1.08 million $ 4,944
May 27, 8 AM $ 0.43
-0.19%
$ 1.06 million $ 4,854
May 27, 7 AM $ 0.436
+0.00%
$ 1.08 million $ 4,779
May 27, 6 AM $ 0.436
-1.63%
$ 1.08 million $ 4,710
May 27, 5 AM $ 0.443
-0.63%
$ 1.09 million $ 4,846
May 27, 4 AM $ 0.446
+0.00%
$ 1.1 million $ 4,727
May 27, 3 AM $ 0.446
+0.00%
$ 1.1 million $ 4,704
May 27, 2 AM $ 0.446
+0.00%
$ 1.1 million $ 4,759
May 27, 1 AM $ 0.446
+0.00%
$ 1.1 million $ 4,816
May 27, 12 AM $ 0.446
+0.00%
$ 1.1 million $ 4,879
May 26, 11 PM $ 0.446
+0.00%
$ 1.1 million $ 4,963
May 26, 10 PM $ 0.446
+1.34%
$ 1.1 million $ 5,015
May 26, 9 PM $ 0.44
+0.00%
$ 1.09 million $ 5,202
May 26, 8 PM $ 0.44
+1.01%
$ 1.09 million $ 5,207
May 26, 7 PM $ 0.435
+1.00%
$ 1.08 million $ 4,903