BitcoinII Historical Data

BC2 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.907
+0.00%
$ 2.24 million $ 4,756
Mar 20, 9 PM $ 0.907
+0.00%
$ 2.24 million $ 4,860
Mar 20, 8 PM $ 0.906
+0.24%
$ 2.24 million $ 4,907
Mar 20, 7 PM $ 0.904
+2.75%
$ 2.24 million $ 4,929
Mar 20, 6 PM $ 0.88
+0.84%
$ 2.18 million $ 4,980
Mar 20, 5 PM $ 0.872
-2.01%
$ 2.16 million $ 4,895
Mar 20, 4 PM $ 0.89
-0.44%
$ 2.2 million $ 4,932
Mar 20, 3 PM $ 0.917
-1.36%
$ 2.27 million $ 4,795
Mar 20, 2 PM $ 0.93
-0.32%
$ 2.3 million $ 4,826
Mar 20, 1 PM $ 0.933
+0.00%
$ 2.31 million $ 5,175
Mar 20, 12 PM $ 0.933
+0.02%
$ 2.31 million $ 5,166
Mar 20, 11 AM $ 0.932
+0.00%
$ 2.31 million $ 5,175
Mar 20, 10 AM $ 0.932
+0.00%
$ 2.31 million $ 5,173
Mar 20, 9 AM $ 0.932
-0.41%
$ 2.31 million $ 5,274
Mar 20, 8 AM $ 0.936
-0.18%
$ 2.32 million $ 5,642
Mar 20, 7 AM $ 0.938
-0.45%
$ 2.32 million $ 5,574
Mar 20, 6 AM $ 0.942
-1.01%
$ 2.33 million $ 5,608
Mar 20, 5 AM $ 0.952
-0.12%
$ 2.35 million $ 5,605
Mar 20, 4 AM $ 0.953
+0.00%
$ 2.36 million $ 5,671
Mar 20, 3 AM $ 0.953
+0.71%
$ 2.36 million $ 5,652
Mar 20, 2 AM $ 0.946
+0.99%
$ 2.34 million $ 5,600
Mar 20, 1 AM $ 0.937
+1.74%
$ 2.32 million $ 5,643
Mar 20, 12 AM $ 0.92
-0.16%
$ 2.28 million $ 5,713
Mar 19, 11 PM $ 0.917
-2.12%
$ 2.27 million $ 5,698
Mar 19, 10 PM $ 0.937
-3.00%
$ 2.32 million $ 5,721
Mar 19, 9 PM $ 0.966
-0.68%
$ 2.39 million $ 5,612
Mar 19, 8 PM $ 0.971
+1.01%
$ 2.4 million $ 5,658
Mar 19, 7 PM $ 0.962
+2.02%
$ 2.38 million $ 5,583
Mar 19, 6 PM $ 0.943
-0.54%
$ 2.33 million $ 5,317
Mar 19, 5 PM $ 0.948
+0.75%
$ 2.35 million $ 5,323
Mar 19, 4 PM $ 0.941
+0.02%
$ 2.33 million $ 5,488
Mar 19, 3 PM $ 0.895
+1.82%
$ 2.21 million $ 5,385
Mar 19, 2 PM $ 0.866
-5.48%
$ 2.14 million $ 5,331
Mar 19, 1 PM $ 0.916
+0.42%
$ 2.26 million $ 4,941
Mar 19, 12 PM $ 0.912
+0.02%
$ 2.25 million $ 5,245
Mar 19, 11 AM $ 0.912
-0.09%
$ 2.25 million $ 5,443
Mar 19, 10 AM $ 0.912
-1.68%
$ 2.26 million $ 5,574
Mar 19, 9 AM $ 0.906
-1.01%
$ 2.24 million $ 5,508
Mar 19, 8 AM $ 0.915
-0.16%
$ 2.26 million $ 5,169
Mar 19, 7 AM $ 0.917
+0.00%
$ 2.27 million $ 5,324
Mar 19, 6 AM $ 0.918
+0.82%
$ 2.27 million $ 5,345
Mar 19, 5 AM $ 0.91
+1.09%
$ 2.25 million $ 5,488
Mar 19, 4 AM $ 0.901
-0.88%
$ 2.23 million $ 5,468
Mar 19, 3 AM $ 0.909
+0.00%
$ 2.25 million $ 5,477
Mar 19, 2 AM $ 0.909
-1.78%
$ 2.25 million $ 5,535
Mar 19, 1 AM $ 0.921
+2.74%
$ 2.28 million $ 5,446
Mar 19, 12 AM $ 0.897
+0.43%
$ 2.22 million $ 5,433
Mar 18, 11 PM $ 0.893
-4.04%
$ 2.21 million $ 5,866
Mar 18, 10 PM $ 0.93
-0.06%
$ 2.3 million $ 5,593
Mar 18, 9 PM $ 0.941
+0.78%
$ 2.33 million $ 5,592