BitcoinII Historical Data

BC2 Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.435
+1.00%
$ 1.08 million $ 4,903
May 26, 6 PM $ 0.431
+1.65%
$ 1.07 million $ 5,596
May 26, 5 PM $ 0.424
-1.76%
$ 1.05 million $ 5,565
May 26, 4 PM $ 0.432
-0.39%
$ 1.07 million $ 5,623
May 26, 3 PM $ 0.441
-0.34%
$ 1.09 million $ 5,617
May 26, 2 PM $ 0.442
+2.27%
$ 1.09 million $ 5,538
May 26, 1 PM $ 0.433
-0.25%
$ 1.07 million $ 5,511
May 26, 12 PM $ 0.434
+0.28%
$ 1.07 million $ 5,748
May 26, 11 AM $ 0.432
+0.00%
$ 1.07 million $ 6,093
May 26, 10 AM $ 0.432
-0.48%
$ 1.07 million $ 6,225
May 26, 9 AM $ 0.435
+0.18%
$ 1.07 million $ 6,242
May 26, 8 AM $ 0.434
+0.49%
$ 1.07 million $ 6,245
May 26, 7 AM $ 0.432
+0.96%
$ 1.07 million $ 6,306
May 26, 6 AM $ 0.425
-3.39%
$ 1.05 million $ 6,269
May 26, 5 AM $ 0.44
+0.00%
$ 1.09 million $ 6,241
May 26, 4 AM $ 0.44
-0.48%
$ 1.09 million $ 6,219
May 26, 3 AM $ 0.442
-1.62%
$ 1.09 million $ 6,234
May 26, 2 AM $ 0.449
-0.27%
$ 1.11 million $ 6,542
May 26, 1 AM $ 0.451
+1.85%
$ 1.11 million $ 6,807
May 26, 12 AM $ 0.442
-1.03%
$ 1.09 million $ 6,752
May 25, 11 PM $ 0.447
+0.16%
$ 1.11 million $ 6,787
May 25, 10 PM $ 0.45
-1.51%
$ 1.11 million $ 6,767
May 25, 9 PM $ 0.457
-0.46%
$ 1.13 million $ 7,179
May 25, 8 PM $ 0.459
-2.88%
$ 1.14 million $ 7,196
May 25, 7 PM $ 0.47
+10.63%
$ 1.16 million $ 7,535
May 25, 6 PM $ 0.424
+0.31%
$ 1.05 million $ 6,971
May 25, 5 PM $ 0.421
-0.71%
$ 1.04 million $ 6,920
May 25, 4 PM $ 0.424
+1.10%
$ 1.05 million $ 6,862
May 25, 3 PM $ 0.42
+0.24%
$ 1.04 million $ 6,848
May 25, 2 PM $ 0.419
+0.24%
$ 1.04 million $ 6,833
May 25, 1 PM $ 0.42
+0.00%
$ 1.04 million $ 7,262
May 25, 12 PM $ 0.403
-1.08%
$ 997,467 $ 7,079
May 25, 11 AM $ 0.408
+2.67%
$ 1.01 million $ 6,849
May 25, 10 AM $ 0.397
+0.20%
$ 982,137 $ 6,700
May 25, 9 AM $ 0.397
+0.05%
$ 980,406 $ 6,697
May 25, 8 AM $ 0.396
+2.54%
$ 979,911 $ 6,679
May 25, 7 AM $ 0.387
-0.64%
$ 955,679 $ 6,592
May 25, 6 AM $ 0.389
-0.51%
$ 961,861 $ 6,622
May 25, 3 AM $ 0.405
-2.06%
$ 1 million $ 6,118
May 25, 2 AM $ 0.414
-3.43%
$ 1.02 million $ 6,016
May 25, 1 AM $ 0.428
-0.26%
$ 1.06 million $ 5,669
May 25, 12 AM $ 0.429
+1.44%
$ 1.06 million $ 5,717
May 24, 11 PM $ 0.423
-0.40%
$ 1.05 million $ 5,709
May 24, 10 PM $ 0.425
+3.31%
$ 1.05 million $ 5,652
May 24, 9 PM $ 0.397
+3.06%
$ 981,642 $ 5,103
May 24, 8 PM $ 0.403
+5.19%
$ 996,725 $ 5,423
May 24, 7 PM $ 0.383
+3.07%
$ 947,519 $ 5,055
May 24, 6 PM $ 0.373
+0.40%
$ 923,040 $ 4,951
May 24, 5 PM $ 0.372
-0.56%
$ 919,331 $ 4,932
May 24, 4 PM $ 0.374
+0.05%
$ 924,524 $ 5,035