BitcoinII Historical Data

BC2 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.189
+0.00%
$ 468,320 $ 3,623
Jul 16, 7 AM $ 0.189
-0.26%
$ 468,320 $ 3,716
Jul 16, 6 AM $ 0.19
-0.47%
$ 469,556 $ 3,786
Jul 16, 5 AM $ 0.191
+0.47%
$ 471,782 $ 3,769
Jul 16, 4 AM $ 0.19
+0.00%
$ 469,556 $ 3,764
Jul 16, 3 AM $ 0.19
-1.09%
$ 469,556 $ 3,763
Jul 16, 2 AM $ 0.192
+0.00%
$ 474,749 $ 3,738
Jul 16, 1 AM $ 0.192
+0.00%
$ 474,749 $ 3,735
Jul 16, 12 AM $ 0.192
-0.16%
$ 474,749 $ 3,735
Jul 15, 11 PM $ 0.192
+3.55%
$ 475,491 $ 3,729
Jul 15, 10 PM $ 0.186
+0.00%
$ 459,171 $ 3,650
Jul 15, 9 PM $ 0.186
+0.00%
$ 459,171 $ 3,620
Jul 15, 8 PM $ 0.186
+0.22%
$ 459,171 $ 3,617
Jul 15, 7 PM $ 0.186
+0.00%
$ 459,171 $ 3,595
Jul 15, 6 PM $ 0.186
+0.00%
$ 459,171 $ 3,591
Jul 15, 5 PM $ 0.186
+0.54%
$ 459,171 $ 3,633
Jul 15, 4 PM $ 0.185
-1.91%
$ 456,698 $ 3,639
Jul 15, 3 PM $ 0.188
+0.97%
$ 465,600 $ 3,724
Jul 15, 2 PM $ 0.186
+3.61%
$ 461,149 $ 3,696
Jul 15, 1 PM $ 0.18
+0.84%
$ 445,077 $ 3,646
Jul 15, 12 PM $ 0.178
-1.44%
$ 441,368 $ 3,760
Jul 15, 11 AM $ 0.181
-0.28%
$ 447,797 $ 3,831
Jul 15, 10 AM $ 0.182
-0.77%
$ 449,033 $ 3,775
Jul 15, 9 AM $ 0.183
-0.27%
$ 452,495 $ 3,668
Jul 15, 8 AM $ 0.183
-0.16%
$ 453,484 $ 3,611
Jul 15, 7 AM $ 0.184
+1.21%
$ 454,226 $ 3,543
Jul 15, 6 AM $ 0.181
+0.00%
$ 448,786 $ 3,514
Jul 15, 5 AM $ 0.181
-0.38%
$ 448,786 $ 3,553
Jul 15, 4 AM $ 0.182
+0.00%
$ 450,517 $ 3,773
Jul 15, 3 AM $ 0.182
+0.39%
$ 450,517 $ 3,759
Jul 15, 2 AM $ 0.181
-0.38%
$ 448,786 $ 3,768
Jul 15, 1 AM $ 0.182
+0.00%
$ 450,517 $ 3,761
Jul 15, 12 AM $ 0.182
+0.11%
$ 450,517 $ 4,136
Jul 14, 11 PM $ 0.182
+0.00%
$ 450,022 $ 4,135
Jul 14, 10 PM $ 0.182
+0.00%
$ 450,022 $ 4,064
Jul 14, 9 PM $ 0.182
+0.00%
$ 450,022 $ 4,006
Jul 14, 8 PM $ 0.182
+0.00%
$ 450,022 $ 3,948
Jul 14, 7 PM $ 0.182
+0.00%
$ 450,022 $ 3,891
Jul 14, 6 PM $ 0.182
-1.94%
$ 450,022 $ 3,833
Jul 14, 5 PM $ 0.186
+0.81%
$ 458,924 $ 3,764
Jul 14, 4 PM $ 0.185
-0.05%
$ 458,677 $ 3,883
Jul 14, 3 PM $ 0.186
-0.32%
$ 458,924 $ 3,735
Jul 14, 2 PM $ 0.185
-1.07%
$ 457,935 $ 3,671
Jul 14, 1 PM $ 0.187
+3.20%
$ 462,386 $ 3,582
Jul 14, 12 PM $ 0.181
+4.08%
$ 448,044 $ 3,445
Jul 14, 11 AM $ 0.174
+0.06%
$ 430,488 $ 3,325
Jul 14, 10 AM $ 0.174
+0.00%
$ 430,241 $ 3,273
Jul 14, 9 AM $ 0.174
+0.00%
$ 430,241 $ 3,220
Jul 14, 8 AM $ 0.175
+1.39%
$ 432,466 $ 3,151
Jul 14, 7 AM $ 0.172
-0.23%
$ 426,532 $ 3,072