BitcoinII Historical Data

BC2 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.172
-0.23%
$ 426,532 $ 3,072
Jul 14, 6 AM $ 0.173
+1.17%
$ 426,779 $ 2,970
Jul 14, 5 AM $ 0.171
-3.23%
$ 422,576 $ 2,902
Jul 14, 4 AM $ 0.177
+0.00%
$ 436,670 $ 2,623
Jul 14, 3 AM $ 0.177
+0.68%
$ 436,670 $ 2,600
Jul 14, 2 AM $ 0.175
-2.77%
$ 433,703 $ 2,538
Jul 14, 1 AM $ 0.18
-7.77%
$ 446,066 $ 2,485
Jul 14, 12 AM $ 0.196
+0.00%
$ 483,650 $ 2,051
Jul 13, 11 PM $ 0.196
+0.00%
$ 483,650 $ 2,008
Jul 13, 10 PM $ 0.196
+0.00%
$ 483,650 $ 2,028
Jul 13, 9 PM $ 0.196
+0.00%
$ 483,650 $ 2,068
Jul 13, 8 PM $ 0.196
+0.00%
$ 483,650 $ 2,116
Jul 13, 7 PM $ 0.196
+0.20%
$ 483,650 $ 2,122
Jul 13, 6 PM $ 0.195
-1.01%
$ 482,661 $ 2,133
Jul 13, 5 PM $ 0.197
+3.14%
$ 487,607 $ 2,109
Jul 13, 4 PM $ 0.191
+0.00%
$ 472,771 $ 1,935
Jul 13, 3 PM $ 0.191
+0.00%
$ 472,771 $ 1,940
Jul 13, 2 PM $ 0.191
+0.37%
$ 472,771 $ 1,944
Jul 13, 1 PM $ 0.191
-1.45%
$ 471,040 $ 1,982
Jul 13, 12 PM $ 0.193
+0.21%
$ 477,963 $ 2,252
Jul 13, 11 AM $ 0.193
+0.00%
$ 476,974 $ 2,261
Jul 13, 10 AM $ 0.193
+0.00%
$ 476,974 $ 2,286
Jul 13, 9 AM $ 0.193
+0.00%
$ 476,974 $ 2,324
Jul 13, 8 AM $ 0.193
-1.23%
$ 476,974 $ 2,370
Jul 13, 7 AM $ 0.195
-0.91%
$ 482,909 $ 2,361
Jul 13, 6 AM $ 0.198
-0.10%
$ 488,596 $ 2,357
Jul 13, 5 AM $ 0.198
-1.44%
$ 489,090 $ 2,332
Jul 13, 4 AM $ 0.201
+0.00%
$ 496,261 $ 2,332
Jul 13, 3 AM $ 0.201
+0.00%
$ 496,261 $ 2,304
Jul 13, 2 AM $ 0.201
+0.00%
$ 496,261 $ 2,304
Jul 13, 1 AM $ 0.201
+0.00%
$ 496,261 $ 2,303
Jul 13, 12 AM $ 0.201
+0.00%
$ 496,261 $ 2,302
Jul 12, 11 PM $ 0.201
+0.00%
$ 496,261 $ 2,296
Jul 12, 10 PM $ 0.201
-2.10%
$ 496,261 $ 2,349
Jul 12, 9 PM $ 0.205
+0.00%
$ 506,893 $ 2,378
Jul 12, 8 PM $ 0.205
+0.00%
$ 506,893 $ 2,402
Jul 12, 7 PM $ 0.205
-0.15%
$ 506,893 $ 2,502
Jul 12, 6 PM $ 0.205
+0.34%
$ 507,635 $ 2,611
Jul 12, 5 PM $ 0.205
+0.34%
$ 505,904 $ 2,746
Jul 12, 4 PM $ 0.206
+0.00%
$ 509,366 $ 2,861
Jul 12, 3 PM $ 0.206
+2.08%
$ 509,366 $ 3,052
Jul 12, 2 PM $ 0.202
+0.20%
$ 498,981 $ 3,980
Jul 12, 1 PM $ 0.201
+0.90%
$ 497,992 $ 4,013
Jul 12, 12 PM $ 0.201
+2.81%
$ 497,497 $ 3,777
Jul 12, 11 AM $ 0.196
+1.03%
$ 483,898 $ 3,840
Jul 12, 10 AM $ 0.194
-1.82%
$ 478,952 $ 3,877
Jul 12, 9 AM $ 0.197
-1.89%
$ 487,854 $ 3,953
Jul 12, 8 AM $ 0.201
+0.00%
$ 497,250 $ 3,970
Jul 12, 7 AM $ 0.201
+0.00%
$ 497,250 $ 4,113
Jul 12, 6 AM $ 0.201
+0.00%
$ 497,250 $ 4,177