BitcoinII Historical Data

BC2 Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.374
+0.05%
$ 924,524 $ 5,035
May 24, 3 PM $ 0.374
+0.46%
$ 924,029 $ 5,087
May 24, 2 PM $ 0.37
+2.89%
$ 915,128 $ 5,140
May 24, 1 PM $ 0.36
-3.10%
$ 889,412 $ 4,761
May 24, 12 PM $ 0.371
+0.00%
$ 917,848 $ 4,545
May 24, 11 AM $ 0.371
+0.00%
$ 917,848 $ 4,557
May 24, 10 AM $ 0.371
-0.46%
$ 917,848 $ 4,561
May 24, 9 AM $ 0.373
+0.00%
$ 922,051 $ 4,768
May 24, 8 AM $ 0.373
+0.81%
$ 922,051 $ 4,750
May 24, 7 AM $ 0.37
+0.43%
$ 914,633 $ 4,769
May 24, 6 AM $ 0.368
-0.27%
$ 910,677 $ 4,755
May 24, 5 AM $ 0.369
+0.00%
$ 913,150 $ 4,750
May 24, 4 AM $ 0.369
+0.00%
$ 913,150 $ 4,750
May 24, 3 AM $ 0.369
+0.00%
$ 913,150 $ 4,764
May 24, 2 AM $ 0.369
+0.82%
$ 913,150 $ 4,780
May 24, 1 AM $ 0.366
+0.30%
$ 905,732 $ 4,778
May 24, 12 AM $ 0.373
-1.03%
$ 923,288 $ 4,757
May 23, 11 PM $ 0.377
+0.00%
$ 932,931 $ 4,624
May 23, 10 PM $ 0.377
+1.10%
$ 932,931 $ 4,960
May 23, 9 PM $ 0.375
+1.11%
$ 927,491 $ 4,880
May 23, 8 PM $ 0.371
+2.74%
$ 917,353 $ 4,525
May 23, 7 PM $ 0.361
+0.33%
$ 892,874 $ 4,491
May 23, 6 PM $ 0.362
+0.11%
$ 894,605 $ 4,505
May 23, 5 PM $ 0.358
-1.16%
$ 885,950 $ 4,571
May 23, 4 PM $ 0.362
+1.40%
$ 896,336 $ 4,507
May 23, 3 PM $ 0.357
-1.35%
$ 883,972 $ 4,452
May 23, 2 PM $ 0.362
-1.04%
$ 896,088 $ 4,359
May 23, 1 PM $ 0.366
+0.14%
$ 905,484 $ 4,322
May 23, 12 PM $ 0.366
-0.76%
$ 904,248 $ 4,369
May 23, 11 AM $ 0.368
+0.77%
$ 911,172 $ 4,353
May 23, 10 AM $ 0.366
-0.16%
$ 904,248 $ 4,435
May 23, 9 AM $ 0.366
-0.73%
$ 905,732 $ 4,218
May 23, 8 AM $ 0.369
-0.70%
$ 912,408 $ 4,248
May 23, 7 AM $ 0.372
+0.00%
$ 918,837 $ 4,381
May 23, 6 AM $ 0.372
+0.00%
$ 918,837 $ 4,361
May 23, 5 AM $ 0.372
+0.49%
$ 918,837 $ 4,361
May 23, 4 AM $ 0.37
+0.54%
$ 914,386 $ 4,361
May 23, 3 AM $ 0.368
+0.00%
$ 909,441 $ 4,382
May 23, 2 AM $ 0.368
+0.05%
$ 909,441 $ 4,415
May 23, 1 AM $ 0.36
+0.11%
$ 890,649 $ 4,541
May 23, 12 AM $ 0.36
+0.42%
$ 889,659 $ 4,488
May 22, 11 PM $ 0.357
-1.13%
$ 883,478 $ 4,887
May 22, 10 PM $ 0.361
+0.25%
$ 893,616 $ 4,999
May 22, 9 PM $ 0.36
-1.26%
$ 891,390 $ 5,146
May 22, 8 PM $ 0.369
-0.73%
$ 912,161 $ 5,099
May 22, 7 PM $ 0.372
+0.03%
$ 918,837 $ 5,052
May 22, 6 PM $ 0.372
-2.26%
$ 919,579 $ 5,003
May 22, 5 PM $ 0.381
+2.75%
$ 940,843 $ 4,928
May 22, 4 PM $ 0.37
+0.35%
$ 915,622 $ 4,855
May 22, 3 PM $ 0.369
+0.65%
$ 912,408 $ 4,870