Coinranking
BitcoinII Historical Data
BC2
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 6 PM | $0.123 | -5.33% | ||
| Aug 27, 5 PM | $0.13 | +0.62% | ||
| Aug 27, 4 PM | $0.13 | -0.31% | ||
| Aug 27, 3 PM | $0.131 | +0.00% | ||
| Aug 27, 2 PM | $0.131 | +0.46% | ||
| Aug 27, 1 PM | $0.129 | -9.25% | ||
| Aug 27, 12 PM | $0.143 | +23.17% | ||
| Aug 27, 11 AM | $0.116 | +3.20% | ||
| Aug 27, 10 AM | $0.113 | -2.34% | ||
| Aug 27, 9 AM | $0.115 | +0.00% | ||
| Aug 27, 8 AM | $0.115 | +0.88% | ||
| Aug 27, 7 AM | $0.114 | +2.70% | ||
| Aug 27, 6 AM | $0.111 | +0.18% | ||
| Aug 27, 5 AM | $0.111 | +4.23% | ||
| Aug 27, 4 AM | $0.106 | -0.47% | ||
| Aug 27, 3 AM | $0.107 | +1.61% | ||
| Aug 27, 2 AM | $0.105 | -8.83% | ||
| Aug 27, 1 AM | $0.116 | +1.67% | ||
| Aug 27, 12 AM | $0.114 | +0.00% | ||
| Aug 26, 11 PM | $0.114 | +0.62% | ||
| Aug 26, 10 PM | $0.113 | +0.09% | ||
| Aug 26, 9 PM | $0.113 | +0.99% | ||
| Aug 26, 8 PM | $0.112 | -7.77% | ||
| Aug 26, 7 PM | $0.121 | +0.00% | ||
| Aug 26, 6 PM | $0.121 | -1.87% | ||
| Aug 26, 5 PM | $0.123 | +0.00% | ||
| Aug 26, 4 PM | $0.123 | +2.92% | ||
| Aug 26, 3 PM | $0.12 | +10.31% | ||
| Aug 26, 2 PM | $0.109 | +14.57% | ||
| Aug 26, 1 PM | $0.0954 | -5.07% | ||
| Aug 26, 12 PM | $0.103 | -23.75% | ||
| Aug 26, 11 AM | $0.136 | -4.10% | ||
| Aug 26, 10 AM | $0.141 | +0.00% | ||
| Aug 26, 9 AM | $0.141 | +0.00% | ||
| Aug 26, 8 AM | $0.141 | +1.36% | ||
| Aug 26, 7 AM | $0.14 | +0.00% | ||
| Aug 26, 6 AM | $0.14 | -0.92% | ||
| Aug 26, 5 AM | $0.142 | -2.67% | ||
| Aug 26, 4 AM | $0.146 | -0.07% | ||
| Aug 26, 3 AM | $0.146 | +0.00% | ||
| Aug 26, 2 AM | $0.146 | +0.00% | ||
| Aug 26, 1 AM | $0.146 | +0.00% | ||
| Aug 26, 12 AM | $0.146 | +1.25% | ||
| Aug 25, 11 PM | $0.144 | +0.00% | ||
| Aug 25, 10 PM | $0.144 | -0.89% | ||
| Aug 25, 9 PM | $0.146 | +0.00% | ||
| Aug 25, 8 PM | $0.146 | -1.82% | ||
| Aug 25, 7 PM | $0.147 | +0.48% | ||
| Aug 25, 6 PM | $0.144 | -2.96% | ||
| Aug 25, 5 PM | $0.149 | +0.00% | ||