BitcoinII Historical Data

BC2 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.922
-0.07%
$ 2.28 million $ 7,550
Mar 16, 8 PM $ 0.923
+0.00%
$ 2.28 million $ 7,369
Mar 16, 7 PM $ 0.923
+0.02%
$ 2.28 million $ 7,437
Mar 16, 6 PM $ 0.923
-0.06%
$ 2.28 million $ 7,513
Mar 16, 5 PM $ 0.925
+0.55%
$ 2.29 million $ 7,565
Mar 16, 4 PM $ 0.92
-0.59%
$ 2.28 million $ 7,545
Mar 16, 3 PM $ 0.925
-0.51%
$ 2.29 million $ 7,634
Mar 16, 2 PM $ 0.93
-2.30%
$ 2.3 million $ 7,001
Mar 16, 1 PM $ 0.946
-1.28%
$ 2.34 million $ 7,148
Mar 16, 12 PM $ 0.939
+2.05%
$ 2.32 million $ 7,082
Mar 16, 11 AM $ 0.92
+0.32%
$ 2.28 million $ 6,977
Mar 16, 10 AM $ 0.917
-4.75%
$ 2.27 million $ 6,988
Mar 16, 9 AM $ 0.928
+1.19%
$ 2.29 million $ 7,632
Mar 16, 8 AM $ 0.917
+2.70%
$ 2.27 million $ 7,542
Mar 16, 7 AM $ 0.888
-0.25%
$ 2.2 million $ 5,759
Mar 16, 6 AM $ 0.89
-0.28%
$ 2.2 million $ 5,684
Mar 16, 5 AM $ 0.893
+0.00%
$ 2.21 million $ 5,482
Mar 16, 4 AM $ 0.893
+0.28%
$ 2.21 million $ 5,516
Mar 16, 3 AM $ 0.89
+0.00%
$ 2.2 million $ 5,487
Mar 16, 2 AM $ 0.89
+0.00%
$ 2.2 million $ 5,427
Mar 16, 1 AM $ 0.89
-1.14%
$ 2.2 million $ 5,356
Mar 16, 12 AM $ 0.901
+0.00%
$ 2.23 million $ 5,286
Mar 15, 11 PM $ 0.901
-0.50%
$ 2.23 million $ 5,262
Mar 15, 10 PM $ 0.905
+0.07%
$ 2.24 million $ 5,236
Mar 15, 9 PM $ 0.905
-0.63%
$ 2.24 million $ 5,229
Mar 15, 8 PM $ 0.91
+1.91%
$ 2.25 million $ 5,192
Mar 15, 7 PM $ 0.893
+1.12%
$ 2.21 million $ 5,113
Mar 15, 6 PM $ 0.883
-1.05%
$ 2.18 million $ 5,055
Mar 15, 5 PM $ 0.896
-0.99%
$ 2.22 million $ 5,044
Mar 15, 4 PM $ 0.901
+2.80%
$ 2.23 million $ 5,066
Mar 15, 3 PM $ 0.876
-0.98%
$ 2.17 million $ 5,069
Mar 15, 2 PM $ 0.885
-0.15%
$ 2.19 million $ 5,059
Mar 15, 1 PM $ 0.888
+0.27%
$ 2.2 million $ 4,836
Mar 15, 12 PM $ 0.885
+0.01%
$ 2.19 million $ 4,818
Mar 15, 11 AM $ 0.888
-0.26%
$ 2.19 million $ 4,810
Mar 15, 10 AM $ 0.889
+5.07%
$ 2.2 million $ 4,793
Mar 15, 9 AM $ 0.847
+0.00%
$ 2.09 million $ 3,610
Mar 15, 8 AM $ 0.847
+0.00%
$ 2.09 million $ 3,647
Mar 15, 7 AM $ 0.847
+0.09%
$ 2.09 million $ 3,712
Mar 15, 6 AM $ 0.833
-2.87%
$ 2.06 million $ 3,859
Mar 15, 5 AM $ 0.858
+0.97%
$ 2.12 million $ 3,608
Mar 15, 4 AM $ 0.85
-1.92%
$ 2.1 million $ 3,566
Mar 15, 3 AM $ 0.866
+0.00%
$ 2.14 million $ 3,646
Mar 15, 2 AM $ 0.866
+0.00%
$ 2.14 million $ 3,724
Mar 15, 1 AM $ 0.866
+0.62%
$ 2.14 million $ 3,729
Mar 15, 12 AM $ 0.861
+0.00%
$ 2.13 million $ 3,875
Mar 14, 11 PM $ 0.861
+0.19%
$ 2.13 million $ 4,127
Mar 14, 10 PM $ 0.859
+0.00%
$ 2.12 million $ 4,124
Mar 14, 9 PM $ 0.859
+0.23%
$ 2.12 million $ 4,119
Mar 14, 8 PM $ 0.857
-0.99%
$ 2.12 million $ 4,105