BitcoinII Historical Data

BC2 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.201
+0.00%
$ 497,250 $ 4,177
Jul 12, 5 AM $ 0.201
+0.00%
$ 497,250 $ 4,244
Jul 12, 4 AM $ 0.201
+0.00%
$ 497,250 $ 4,308
Jul 12, 3 AM $ 0.201
+0.25%
$ 497,250 $ 4,428
Jul 12, 2 AM $ 0.201
+0.00%
$ 496,014 $ 4,493
Jul 12, 1 AM $ 0.201
+0.00%
$ 496,014 $ 4,560
Jul 12, 12 AM $ 0.201
+0.00%
$ 496,014 $ 4,627
Jul 11, 11 PM $ 0.201
+0.00%
$ 496,014 $ 4,686
Jul 11, 10 PM $ 0.201
+0.00%
$ 496,014 $ 4,683
Jul 11, 9 PM $ 0.201
-0.25%
$ 496,014 $ 4,680
Jul 11, 8 PM $ 0.201
-0.20%
$ 496,014 $ 4,675
Jul 11, 7 PM $ 0.201
+0.70%
$ 496,755 $ 4,721
Jul 11, 6 PM $ 0.201
-0.15%
$ 497,003 $ 4,668
Jul 11, 5 PM $ 0.202
+0.50%
$ 500,464 $ 4,591
Jul 11, 4 PM $ 0.201
+3.92%
$ 497,992 $ 4,533
Jul 11, 3 PM $ 0.193
-2.03%
$ 476,727 $ 4,430
Jul 11, 2 PM $ 0.197
+0.00%
$ 486,618 $ 3,711
Jul 11, 1 PM $ 0.197
+0.00%
$ 486,618 $ 3,703
Jul 11, 12 PM $ 0.197
+1.55%
$ 486,618 $ 3,688
Jul 11, 11 AM $ 0.194
+2.11%
$ 479,200 $ 3,646
Jul 11, 10 AM $ 0.19
+2.04%
$ 469,309 $ 3,678
Jul 11, 9 AM $ 0.186
-0.37%
$ 459,913 $ 3,674
Jul 11, 8 AM $ 0.187
-4.01%
$ 461,644 $ 3,671
Jul 11, 7 AM $ 0.195
+0.00%
$ 480,930 $ 3,585
Jul 11, 6 AM $ 0.195
+0.00%
$ 480,930 $ 3,578
Jul 11, 5 AM $ 0.194
+0.88%
$ 480,930 $ 3,617
Jul 11, 4 AM $ 0.193
-2.18%
$ 476,727 $ 3,613
Jul 11, 3 AM $ 0.197
+0.31%
$ 487,359 $ 3,558
Jul 11, 2 AM $ 0.197
+0.00%
$ 485,876 $ 3,556
Jul 11, 1 AM $ 0.196
+0.00%
$ 485,876 $ 3,548
Jul 11, 12 AM $ 0.197
+0.00%
$ 485,876 $ 3,536
Jul 10, 11 PM $ 0.197
+0.51%
$ 485,876 $ 3,529
Jul 10, 10 PM $ 0.196
+0.00%
$ 483,403 $ 3,519
Jul 10, 9 PM $ 0.195
-1.61%
$ 483,403 $ 3,547
Jul 10, 8 PM $ 0.199
+1.64%
$ 491,316 $ 3,540
Jul 10, 7 PM $ 0.196
+0.00%
$ 483,403 $ 3,452
Jul 10, 6 PM $ 0.196
+0.00%
$ 483,403 $ 3,492
Jul 10, 5 PM $ 0.196
-1.41%
$ 483,403 $ 3,484
Jul 10, 4 PM $ 0.198
+0.00%
$ 490,326 $ 3,475
Jul 10, 3 PM $ 0.198
+6.04%
$ 490,326 $ 3,444
Jul 10, 2 PM $ 0.187
+0.00%
$ 462,386 $ 3,291
Jul 10, 1 PM $ 0.187
+0.00%
$ 462,386 $ 3,305
Jul 10, 12 PM $ 0.187
+0.11%
$ 462,386 $ 3,317
Jul 10, 11 AM $ 0.187
+2.13%
$ 461,891 $ 3,329
Jul 10, 10 AM $ 0.183
+0.00%
$ 452,248 $ 3,338
Jul 10, 9 AM $ 0.183
+0.00%
$ 452,248 $ 3,360
Jul 10, 8 AM $ 0.183
-0.38%
$ 452,248 $ 3,365
Jul 10, 7 AM $ 0.183
-0.76%
$ 452,248 $ 3,380
Jul 10, 6 AM $ 0.184
-1.76%
$ 455,709 $ 3,377
Jul 10, 5 AM $ 0.188
+0.32%
$ 463,869 $ 3,371