BitcoinII Historical Data

BC2 Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.37
+0.35%
$ 915,622 $ 4,855
May 22, 3 PM $ 0.369
+0.65%
$ 912,408 $ 4,870
May 22, 2 PM $ 0.363
+1.31%
$ 897,325 $ 4,855
May 22, 1 PM $ 0.356
-1.00%
$ 881,252 $ 4,756
May 22, 12 PM $ 0.36
-0.74%
$ 890,154 $ 4,734
May 22, 11 AM $ 0.363
+0.00%
$ 896,830 $ 4,732
May 22, 10 AM $ 0.363
+1.34%
$ 896,830 $ 4,664
May 22, 9 AM $ 0.358
+1.02%
$ 884,961 $ 4,687
May 22, 8 AM $ 0.353
-4.44%
$ 871,856 $ 4,698
May 22, 7 AM $ 0.369
-0.11%
$ 912,408 $ 4,543
May 22, 6 AM $ 0.369
+0.00%
$ 913,397 $ 4,592
May 22, 5 AM $ 0.369
+0.03%
$ 913,397 $ 4,597
May 22, 4 AM $ 0.369
-1.02%
$ 913,150 $ 4,614
May 22, 3 AM $ 0.373
-0.19%
$ 922,546 $ 4,585
May 22, 2 AM $ 0.383
+0.00%
$ 945,789 $ 4,532
May 21, 11 PM $ 0.368
+1.02%
$ 910,430 $ 3,778
May 21, 10 PM $ 0.364
+3.67%
$ 901,281 $ 3,509
May 21, 9 PM $ 0.352
+0.00%
$ 869,384 $ 3,357
May 21, 8 PM $ 0.352
+0.00%
$ 869,384 $ 3,384
May 21, 7 PM $ 0.352
+0.00%
$ 869,384 $ 3,535
May 21, 6 PM $ 0.352
+0.77%
$ 871,362 $ 3,559
May 21, 5 PM $ 0.35
-0.40%
$ 864,686 $ 3,621
May 21, 4 PM $ 0.348
-0.23%
$ 859,740 $ 3,612
May 21, 3 PM $ 0.348
+0.26%
$ 861,719 $ 3,561
May 21, 2 PM $ 0.348
+0.00%
$ 859,493 $ 3,600
May 21, 1 PM $ 0.348
-0.57%
$ 859,493 $ 3,601
May 21, 12 PM $ 0.35
-0.65%
$ 864,438 $ 3,606
May 21, 11 AM $ 0.352
+0.00%
$ 870,126 $ 3,655
May 21, 10 AM $ 0.352
+0.26%
$ 871,609 $ 3,712
May 21, 9 AM $ 0.352
-0.14%
$ 869,384 $ 3,686
May 21, 8 AM $ 0.349
-0.51%
$ 863,944 $ 3,633
May 21, 7 AM $ 0.351
+1.97%
$ 868,395 $ 3,652
May 21, 6 AM $ 0.344
+0.09%
$ 851,581 $ 3,616
May 21, 5 AM $ 0.344
+1.18%
$ 850,839 $ 3,600
May 21, 4 AM $ 0.34
+0.00%
$ 840,948 $ 3,601
May 21, 3 AM $ 0.34
-0.44%
$ 840,948 $ 3,598
May 21, 2 AM $ 0.34
+0.00%
$ 840,454 $ 4,185
May 21, 1 AM $ 0.34
+0.00%
$ 840,454 $ 4,207
May 21, 12 AM $ 0.34
+0.24%
$ 840,454 $ 4,245
May 20, 11 PM $ 0.339
+0.00%
$ 838,476 $ 4,325
May 20, 10 PM $ 0.339
+0.27%
$ 838,476 $ 4,379
May 20, 9 PM $ 0.338
+1.68%
$ 836,250 $ 4,391
May 20, 8 PM $ 0.333
-2.00%
$ 822,403 $ 4,401
May 20, 7 PM $ 0.339
-0.85%
$ 839,217 $ 4,297
May 20, 6 PM $ 0.342
-0.78%
$ 846,388 $ 4,366
May 20, 5 PM $ 0.345
+0.79%
$ 853,064 $ 4,258
May 20, 4 PM $ 0.342
+0.23%
$ 846,388 $ 4,212
May 20, 3 PM $ 0.342
+0.77%
$ 844,410 $ 4,241
May 20, 2 PM $ 0.337
-0.12%
$ 833,778 $ 4,245
May 20, 1 PM $ 0.338
-1.66%
$ 834,767 $ 4,277