BitcoinII Historical Data

BC2 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.188
+0.32%
$ 463,869 $ 3,371
Jul 10, 4 AM $ 0.187
+0.00%
$ 462,386 $ 3,369
Jul 10, 3 AM $ 0.187
+0.81%
$ 462,386 $ 3,358
Jul 10, 2 AM $ 0.185
+0.00%
$ 458,677 $ 3,337
Jul 10, 1 AM $ 0.185
+0.16%
$ 458,677 $ 3,334
Jul 10, 12 AM $ 0.185
+0.00%
$ 457,935 $ 3,332
Jul 9, 11 PM $ 0.185
+0.82%
$ 457,935 $ 3,324
Jul 9, 10 PM $ 0.187
-0.69%
$ 461,891 $ 3,261
Jul 9, 9 PM $ 0.188
+0.00%
$ 465,105 $ 3,162
Jul 9, 8 PM $ 0.188
-0.21%
$ 465,105 $ 3,098
Jul 9, 7 PM $ 0.188
+2.06%
$ 466,095 $ 3,034
Jul 9, 6 PM $ 0.185
+0.00%
$ 456,698 $ 2,929
Jul 9, 5 PM $ 0.185
+0.00%
$ 456,698 $ 2,877
Jul 9, 4 PM $ 0.185
+0.00%
$ 456,698 $ 2,921
Jul 9, 3 PM $ 0.185
+0.00%
$ 456,698 $ 2,934
Jul 9, 2 PM $ 0.185
+1.43%
$ 456,698 $ 2,900
Jul 9, 1 PM $ 0.182
-0.55%
$ 450,270 $ 2,834
Jul 9, 12 PM $ 0.183
+0.00%
$ 452,742 $ 2,761
Jul 9, 11 AM $ 0.185
+0.22%
$ 456,451 $ 2,690
Jul 9, 10 AM $ 0.184
+0.44%
$ 455,462 $ 2,588
Jul 9, 9 AM $ 0.184
+1.10%
$ 455,957 $ 2,480
Jul 9, 8 AM $ 0.182
+0.00%
$ 451,011 $ 2,458
Jul 9, 7 AM $ 0.183
+1.61%
$ 453,237 $ 2,394
Jul 9, 6 AM $ 0.18
-1.80%
$ 446,066 $ 2,346
Jul 9, 5 AM $ 0.184
-0.49%
$ 454,226 $ 2,246
Jul 9, 4 AM $ 0.184
+0.71%
$ 455,957 $ 2,190
Jul 9, 3 AM $ 0.184
-0.22%
$ 455,709 $ 2,137
Jul 9, 2 AM $ 0.182
+0.00%
$ 449,528 $ 2,097
Jul 9, 1 AM $ 0.182
+0.00%
$ 449,528 $ 2,043
Jul 9, 12 AM $ 0.182
+0.00%
$ 449,528 $ 1,989
Jul 8, 11 PM $ 0.182
+0.00%
$ 449,528 $ 1,952
Jul 8, 10 PM $ 0.183
+0.00%
$ 452,000 $ 2,039
Jul 8, 9 PM $ 0.183
+0.11%
$ 452,000 $ 2,201
Jul 8, 8 PM $ 0.182
+0.06%
$ 449,281 $ 2,363
Jul 8, 7 PM $ 0.182
+0.00%
$ 449,033 $ 2,448
Jul 8, 6 PM $ 0.182
-0.33%
$ 449,033 $ 2,513
Jul 8, 5 PM $ 0.183
-0.60%
$ 452,742 $ 2,574
Jul 8, 4 PM $ 0.19
-3.01%
$ 469,556 $ 2,581
Jul 8, 3 PM $ 0.196
-0.46%
$ 484,145 $ 2,633
Jul 8, 2 PM $ 0.197
+0.00%
$ 486,370 $ 2,758
Jul 8, 1 PM $ 0.197
+0.00%
$ 486,370 $ 2,950
Jul 8, 12 PM $ 0.197
-0.05%
$ 486,370 $ 2,979
Jul 8, 11 AM $ 0.197
+0.31%
$ 486,618 $ 3,103
Jul 8, 10 AM $ 0.196
-2.19%
$ 485,134 $ 3,106
Jul 8, 9 AM $ 0.201
-0.84%
$ 496,014 $ 3,100
Jul 8, 8 AM $ 0.202
-0.20%
$ 500,217 $ 3,098
Jul 8, 7 AM $ 0.203
-0.25%
$ 501,206 $ 3,171
Jul 8, 6 AM $ 0.203
-0.54%
$ 502,442 $ 3,208
Jul 8, 5 AM $ 0.204
+0.00%
$ 505,162 $ 3,249
Jul 8, 4 AM $ 0.204
+0.00%
$ 505,162 $ 3,251