BitcoinII Historical Data

BC2 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.859
+0.23%
$ 2.12 million $ 4,119
Mar 14, 8 PM $ 0.857
-0.99%
$ 2.12 million $ 4,105
Mar 14, 7 PM $ 0.866
+0.00%
$ 2.14 million $ 4,193
Mar 14, 6 PM $ 0.866
-1.48%
$ 2.14 million $ 4,204
Mar 14, 5 PM $ 0.879
+0.81%
$ 2.17 million $ 4,190
Mar 14, 4 PM $ 0.875
+3.01%
$ 2.16 million $ 4,234
Mar 14, 3 PM $ 0.85
+0.05%
$ 2.1 million $ 4,701
Mar 14, 2 PM $ 0.849
+0.18%
$ 2.1 million $ 4,884
Mar 14, 1 PM $ 0.848
+0.25%
$ 2.1 million $ 4,928
Mar 14, 12 PM $ 0.846
+0.04%
$ 2.09 million $ 4,918
Mar 14, 11 AM $ 0.845
+0.00%
$ 2.09 million $ 4,944
Mar 14, 10 AM $ 0.843
-0.32%
$ 2.08 million $ 4,984
Mar 14, 9 AM $ 0.845
+0.00%
$ 2.09 million $ 5,034
Mar 14, 8 AM $ 0.846
-0.02%
$ 2.09 million $ 5,143
Mar 14, 7 AM $ 0.838
-4.94%
$ 2.07 million $ 5,077
Mar 14, 6 AM $ 0.881
-0.36%
$ 2.18 million $ 4,874
Mar 14, 5 AM $ 0.884
+0.76%
$ 2.19 million $ 4,920
Mar 14, 4 AM $ 0.878
+2.05%
$ 2.17 million $ 5,262
Mar 14, 3 AM $ 0.86
-3.00%
$ 2.13 million $ 5,148
Mar 14, 2 AM $ 0.886
-0.16%
$ 2.19 million $ 5,050
Mar 14, 1 AM $ 0.887
-1.00%
$ 2.19 million $ 5,041
Mar 14, 12 AM $ 0.886
+6.08%
$ 2.19 million $ 4,928
Mar 13, 11 PM $ 0.836
+0.26%
$ 2.07 million $ 4,733
Mar 13, 10 PM $ 0.833
+0.00%
$ 2.06 million $ 4,993
Mar 13, 9 PM $ 0.833
+0.00%
$ 2.06 million $ 5,165
Mar 13, 8 PM $ 0.833
-0.17%
$ 2.06 million $ 5,335
Mar 13, 7 PM $ 0.859
-0.34%
$ 2.12 million $ 5,453
Mar 13, 6 PM $ 0.862
-0.06%
$ 2.13 million $ 5,576
Mar 13, 5 PM $ 0.858
+1.18%
$ 2.12 million $ 5,720
Mar 13, 4 PM $ 0.845
-1.60%
$ 2.09 million $ 5,807
Mar 13, 3 PM $ 0.859
+3.32%
$ 2.12 million $ 5,370
Mar 13, 2 PM $ 0.831
+1.01%
$ 2.06 million $ 5,355
Mar 13, 1 PM $ 0.823
+0.00%
$ 2.03 million $ 5,468
Mar 13, 12 PM $ 0.823
-0.33%
$ 2.03 million $ 5,636
Mar 13, 11 AM $ 0.826
+0.99%
$ 2.04 million $ 5,869
Mar 13, 10 AM $ 0.818
+1.25%
$ 2.02 million $ 6,021
Mar 13, 9 AM $ 0.808
-3.23%
$ 2 million $ 6,111
Mar 13, 8 AM $ 0.835
+0.31%
$ 2.07 million $ 6,233
Mar 13, 7 AM $ 0.833
+0.00%
$ 2.06 million $ 6,418
Mar 13, 6 AM $ 0.833
+1.52%
$ 2.06 million $ 6,628
Mar 13, 5 AM $ 0.82
-2.52%
$ 2.03 million $ 6,761
Mar 13, 4 AM $ 0.841
-0.34%
$ 2.08 million $ 6,611
Mar 13, 3 AM $ 0.844
+0.42%
$ 2.09 million $ 6,944
Mar 13, 2 AM $ 0.844
-0.07%
$ 2.09 million $ 7,114
Mar 13, 1 AM $ 0.845
+1.00%
$ 2.09 million $ 7,294
Mar 13, 12 AM $ 0.836
+0.00%
$ 2.07 million $ 7,418
Mar 12, 11 PM $ 0.836
+0.26%
$ 2.07 million $ 7,567
Mar 12, 10 PM $ 0.834
+0.00%
$ 2.06 million $ 7,525
Mar 12, 9 PM $ 0.834
+0.58%
$ 2.06 million $ 7,527
Mar 12, 8 PM $ 0.829
+0.50%
$ 2.05 million $ 7,621