BitcoinII Historical Data

BC2 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.204
+0.69%
$ 505,162 $ 3,250
Jul 8, 2 AM $ 0.203
-0.10%
$ 501,701 $ 3,254
Jul 8, 1 AM $ 0.203
+0.59%
$ 502,195 $ 3,254
Jul 8, 12 AM $ 0.204
+1.04%
$ 504,421 $ 3,291
Jul 7, 11 PM $ 0.202
-1.99%
$ 499,228 $ 3,358
Jul 7, 10 PM $ 0.203
+2.01%
$ 502,195 $ 3,346
Jul 7, 9 PM $ 0.199
+2.47%
$ 492,305 $ 3,257
Jul 7, 8 PM $ 0.192
-0.36%
$ 473,760 $ 3,165
Jul 7, 7 PM $ 0.192
+0.00%
$ 475,491 $ 3,165
Jul 7, 6 PM $ 0.192
+0.84%
$ 475,491 $ 3,168
Jul 7, 5 PM $ 0.191
-1.70%
$ 471,534 $ 3,168
Jul 7, 4 PM $ 0.194
-1.97%
$ 479,694 $ 3,125
Jul 7, 3 PM $ 0.198
-0.35%
$ 489,337 $ 3,055
Jul 7, 2 PM $ 0.199
-8.73%
$ 491,068 $ 2,923
Jul 7, 1 PM $ 0.219
-0.14%
$ 541,758 $ 2,747
Jul 7, 12 PM $ 0.219
+6.14%
$ 542,499 $ 2,866
Jul 7, 11 AM $ 0.207
+0.00%
$ 511,097 $ 2,856
Jul 7, 10 AM $ 0.207
+0.58%
$ 511,097 $ 2,972
Jul 7, 9 AM $ 0.207
+0.05%
$ 511,097 $ 3,091
Jul 7, 8 AM $ 0.207
+4.23%
$ 511,839 $ 3,185
Jul 7, 7 AM $ 0.199
+0.00%
$ 491,068 $ 3,191
Jul 7, 6 AM $ 0.199
-1.83%
$ 491,068 $ 3,223
Jul 7, 5 AM $ 0.202
+0.00%
$ 500,217 $ 3,247
Jul 7, 4 AM $ 0.202
+0.15%
$ 500,217 $ 3,314
Jul 7, 3 AM $ 0.202
+0.45%
$ 499,475 $ 3,389
Jul 7, 2 AM $ 0.201
+0.00%
$ 497,250 $ 3,465
Jul 7, 1 AM $ 0.201
+1.41%
$ 497,250 $ 3,576
Jul 7, 12 AM $ 0.198
+0.00%
$ 490,326 $ 3,611
Jul 6, 11 PM $ 0.198
+0.00%
$ 490,326 $ 3,626
Jul 6, 10 PM $ 0.198
+0.00%
$ 490,326 $ 3,638
Jul 6, 9 PM $ 0.198
-0.15%
$ 490,326 $ 3,634
Jul 6, 8 PM $ 0.199
+0.00%
$ 491,068 $ 3,630
Jul 6, 7 PM $ 0.199
+0.00%
$ 491,068 $ 3,612
Jul 6, 6 PM $ 0.199
+0.00%
$ 491,068 $ 3,625
Jul 6, 5 PM $ 0.199
+0.05%
$ 491,068 $ 3,687
Jul 6, 4 PM $ 0.199
-2.07%
$ 490,821 $ 3,683
Jul 6, 3 PM $ 0.203
-0.20%
$ 501,206 $ 3,697
Jul 6, 2 PM $ 0.203
+1.10%
$ 502,195 $ 3,741
Jul 6, 1 PM $ 0.203
+3.05%
$ 501,701 $ 3,783
Jul 6, 12 PM $ 0.197
+0.41%
$ 486,865 $ 3,701
Jul 6, 11 AM $ 0.197
+0.00%
$ 486,865 $ 3,650
Jul 6, 10 AM $ 0.197
-0.25%
$ 486,865 $ 3,594
Jul 6, 9 AM $ 0.197
+0.00%
$ 486,865 $ 3,559
Jul 6, 8 AM $ 0.197
+0.00%
$ 486,865 $ 3,530
Jul 6, 7 AM $ 0.197
+0.00%
$ 486,865 $ 3,565
Jul 6, 6 AM $ 0.197
+0.00%
$ 486,865 $ 3,621
Jul 6, 5 AM $ 0.197
+0.00%
$ 486,865 $ 3,704
Jul 6, 4 AM $ 0.197
-0.71%
$ 486,865 $ 3,769
Jul 6, 3 AM $ 0.198
+1.64%
$ 490,326 $ 3,827
Jul 6, 2 AM $ 0.195
+1.67%
$ 482,414 $ 3,815