BitcoinII Historical Data

BC2 Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.41
+5.96%
$ 1.01 million $ 16,416
May 18, 10 AM $ 0.393
+0.00%
$ 971,751 $ 15,518
May 18, 9 AM $ 0.381
+8.21%
$ 941,338 $ 4,928
May 18, 8 AM $ 0.352
+2.75%
$ 869,878 $ 4,141
May 18, 7 AM $ 0.342
-0.29%
$ 846,635 $ 4,072
May 18, 6 AM $ 0.343
-0.06%
$ 849,108 $ 4,048
May 18, 5 AM $ 0.344
-0.78%
$ 849,603 $ 4,049
May 18, 4 AM $ 0.346
-1.03%
$ 856,279 $ 4,073
May 18, 3 AM $ 0.351
+0.37%
$ 867,406 $ 4,150
May 18, 2 AM $ 0.349
+0.06%
$ 862,955 $ 4,130
May 18, 1 AM $ 0.349
+0.35%
$ 862,460 $ 4,107
May 18, 12 AM $ 0.348
-2.99%
$ 859,493 $ 4,096
May 17, 11 PM $ 0.358
+0.00%
$ 885,950 $ 3,994
May 17, 10 PM $ 0.358
+0.03%
$ 885,950 $ 3,989
May 17, 9 PM $ 0.358
+2.02%
$ 885,703 $ 4,453
May 17, 8 PM $ 0.351
-1.18%
$ 868,147 $ 4,564
May 17, 7 PM $ 0.355
-1.22%
$ 878,533 $ 4,530
May 17, 6 PM $ 0.36
+3.07%
$ 889,412 $ 4,694
May 17, 5 PM $ 0.349
+1.01%
$ 862,955 $ 4,479
May 17, 4 PM $ 0.341
-0.20%
$ 843,421 $ 4,345
May 17, 3 PM $ 0.342
+0.26%
$ 845,152 $ 4,410
May 17, 2 PM $ 0.341
-0.21%
$ 842,185 $ 4,459
May 17, 1 PM $ 0.341
+0.59%
$ 843,915 $ 4,470
May 17, 12 PM $ 0.339
+0.80%
$ 838,970 $ 4,551
May 17, 11 AM $ 0.337
+0.03%
$ 832,294 $ 4,814
May 17, 10 AM $ 0.337
+0.00%
$ 832,047 $ 4,715
May 17, 9 AM $ 0.337
+0.36%
$ 832,047 $ 4,784
May 17, 8 AM $ 0.335
-0.36%
$ 829,080 $ 4,794
May 17, 7 AM $ 0.337
-0.30%
$ 832,047 $ 4,779
May 17, 6 AM $ 0.338
-0.94%
$ 834,519 $ 5,328
May 17, 5 AM $ 0.341
-0.79%
$ 842,432 $ 5,452
May 17, 4 AM $ 0.343
-0.89%
$ 849,108 $ 6,624
May 17, 3 AM $ 0.345
-0.43%
$ 854,053 $ 6,682
May 17, 2 AM $ 0.347
+0.00%
$ 857,762 $ 6,782
May 17, 1 AM $ 0.347
+0.06%
$ 857,762 $ 6,872
May 17, 12 AM $ 0.347
+0.00%
$ 857,268 $ 6,911
May 16, 10 PM $ 0.326
+0.00%
$ 805,837 $ 6,526
May 16, 9 PM $ 0.326
+2.61%
$ 805,837 $ 6,527
May 16, 8 PM $ 0.318
+0.03%
$ 785,314 $ 6,285
May 16, 7 PM $ 0.311
+0.13%
$ 769,241 $ 6,248
May 16, 6 PM $ 0.311
+0.00%
$ 768,252 $ 6,133
May 16, 5 PM $ 0.311
+0.16%
$ 768,252 $ 6,289
May 16, 4 PM $ 0.31
+0.88%
$ 767,016 $ 6,299
May 16, 3 PM $ 0.306
-1.16%
$ 756,631 $ 6,249
May 16, 2 PM $ 0.307
+2.06%
$ 759,845 $ 6,230
May 16, 1 PM $ 0.301
+0.50%
$ 744,515 $ 6,264
May 16, 12 PM $ 0.3
-2.88%
$ 740,806 $ 6,376
May 16, 11 AM $ 0.308
+1.02%
$ 762,813 $ 6,109
May 16, 10 AM $ 0.305
-1.77%
$ 755,147 $ 6,549
May 16, 9 AM $ 0.311
+0.03%
$ 768,747 $ 6,816