BitcoinII Historical Data

BC2 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.834
+0.58%
$ 2.06 million $ 7,527
Mar 12, 8 PM $ 0.829
+0.50%
$ 2.05 million $ 7,621
Mar 12, 7 PM $ 0.825
+0.00%
$ 2.04 million $ 7,779
Mar 12, 6 PM $ 0.825
+0.00%
$ 2.04 million $ 7,919
Mar 12, 5 PM $ 0.825
-0.05%
$ 2.04 million $ 7,919
Mar 12, 4 PM $ 0.826
+0.00%
$ 2.04 million $ 7,962
Mar 12, 3 PM $ 0.826
-0.06%
$ 2.04 million $ 7,950
Mar 12, 2 PM $ 0.826
-0.39%
$ 2.04 million $ 7,954
Mar 12, 1 PM $ 0.829
-0.40%
$ 2.05 million $ 8,018
Mar 12, 12 PM $ 0.833
+0.00%
$ 2.06 million $ 8,022
Mar 12, 11 AM $ 0.833
-0.23%
$ 2.06 million $ 7,941
Mar 12, 10 AM $ 0.835
+0.59%
$ 2.06 million $ 7,915
Mar 12, 9 AM $ 0.832
-1.97%
$ 2.06 million $ 7,930
Mar 12, 8 AM $ 0.849
+0.00%
$ 2.1 million $ 7,878
Mar 12, 7 AM $ 0.849
-1.03%
$ 2.1 million $ 7,870
Mar 12, 6 AM $ 0.858
-0.15%
$ 2.12 million $ 7,903
Mar 12, 5 AM $ 0.859
+0.40%
$ 2.12 million $ 8,066
Mar 12, 4 AM $ 0.856
-0.58%
$ 2.12 million $ 8,036
Mar 12, 3 AM $ 0.861
+0.00%
$ 2.13 million $ 7,898
Mar 12, 2 AM $ 0.861
+0.00%
$ 2.13 million $ 8,133
Mar 12, 1 AM $ 0.861
+0.00%
$ 2.13 million $ 8,245
Mar 12, 12 AM $ 0.861
-0.42%
$ 2.13 million $ 8,353
Mar 11, 11 PM $ 0.864
+1.27%
$ 2.14 million $ 8,471
Mar 11, 10 PM $ 0.853
+0.00%
$ 2.11 million $ 8,913
Mar 11, 9 PM $ 0.853
+0.01%
$ 2.11 million $ 9,374
Mar 11, 8 PM $ 0.853
+1.37%
$ 2.11 million $ 9,334
Mar 11, 7 PM $ 0.842
+0.83%
$ 2.08 million $ 9,178
Mar 11, 6 PM $ 0.835
+0.40%
$ 2.06 million $ 9,076
Mar 11, 5 PM $ 0.832
+1.01%
$ 2.06 million $ 9,064
Mar 11, 4 PM $ 0.823
+0.00%
$ 2.04 million $ 9,021
Mar 11, 3 PM $ 0.823
-0.86%
$ 2.04 million $ 9,025
Mar 11, 2 PM $ 0.83
-0.73%
$ 2.05 million $ 9,016
Mar 11, 1 PM $ 0.842
+0.37%
$ 2.08 million $ 8,946
Mar 11, 12 PM $ 0.839
+0.17%
$ 2.07 million $ 9,080
Mar 11, 11 AM $ 0.837
+0.00%
$ 2.07 million $ 9,071
Mar 11, 10 AM $ 0.837
+0.32%
$ 2.07 million $ 9,087
Mar 11, 9 AM $ 0.838
-0.97%
$ 2.07 million $ 9,155
Mar 11, 8 AM $ 0.847
+0.00%
$ 2.09 million $ 9,110
Mar 11, 7 AM $ 0.847
-1.87%
$ 2.09 million $ 9,103
Mar 11, 6 AM $ 0.863
+2.02%
$ 2.13 million $ 9,069
Mar 11, 5 AM $ 0.846
-0.66%
$ 2.09 million $ 8,888
Mar 11, 4 AM $ 0.847
-0.36%
$ 2.09 million $ 8,878
Mar 11, 3 AM $ 0.85
-6.82%
$ 2.1 million $ 8,846
Mar 11, 2 AM $ 0.912
+0.00%
$ 2.26 million $ 8,594
Mar 11, 1 AM $ 0.912
-0.24%
$ 2.26 million $ 8,504
Mar 11, 12 AM $ 0.913
+1.43%
$ 2.26 million $ 8,491
Mar 10, 11 PM $ 0.9
+0.60%
$ 2.23 million $ 8,457
Mar 10, 10 PM $ 0.895
+7.28%
$ 2.21 million $ 8,123
Mar 10, 9 PM $ 0.834
+1.84%
$ 2.06 million $ 7,745
Mar 10, 8 PM $ 0.819
-0.97%
$ 2.03 million $ 7,716