BitcoinII Historical Data

BC2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 0.252
-1.14%
$ 623,602 $ 3,543
Aug 11, 10 PM $ 0.255
+0.95%
$ 630,773 $ 3,522
Aug 11, 9 PM $ 0.255
+3.19%
$ 631,268 $ 3,467
Aug 11, 8 PM $ 0.247
+0.37%
$ 611,734 $ 3,390
Aug 11, 7 PM $ 0.246
+11.08%
$ 607,530 $ 3,322
Aug 11, 6 PM $ 0.212
+1.05%
$ 525,438 $ 3,001
Aug 11, 5 PM $ 0.209
+0.67%
$ 517,773 $ 2,973
Aug 11, 4 PM $ 0.208
+0.00%
$ 514,311 $ 2,951
Aug 11, 3 PM $ 0.208
+0.19%
$ 514,311 $ 2,900
Aug 11, 2 PM $ 0.208
-0.14%
$ 513,322 $ 2,864
Aug 11, 1 PM $ 0.208
-2.07%
$ 514,064 $ 2,869
Aug 11, 12 PM $ 0.212
+0.62%
$ 524,944 $ 2,805
Aug 11, 11 AM $ 0.211
-0.05%
$ 521,729 $ 2,782
Aug 11, 10 AM $ 0.211
-0.52%
$ 521,976 $ 3,096
Aug 11, 9 AM $ 0.212
-0.05%
$ 524,696 $ 3,141
Aug 11, 8 AM $ 0.217
-2.52%
$ 535,576 $ 3,164
Aug 11, 7 AM $ 0.207
+1.27%
$ 512,086 $ 2,439
Aug 11, 6 AM $ 0.204
+1.54%
$ 505,657 $ 2,392
Aug 11, 5 AM $ 0.201
+0.00%
$ 497,992 $ 2,225
Aug 11, 4 AM $ 0.201
+0.00%
$ 497,992 $ 2,252
Aug 11, 3 AM $ 0.201
+0.00%
$ 497,992 $ 2,339
Aug 11, 2 AM $ 0.201
+0.00%
$ 497,992 $ 2,421
Aug 11, 1 AM $ 0.201
+0.00%
$ 497,992 $ 2,485
Aug 11, 12 AM $ 0.201
+0.00%
$ 497,992 $ 2,515
Aug 10, 11 PM $ 0.201
+0.00%
$ 497,992 $ 2,523
Aug 10, 10 PM $ 0.201
+0.00%
$ 497,992 $ 2,632
Aug 10, 9 PM $ 0.201
+0.00%
$ 497,992 $ 2,792
Aug 10, 8 PM $ 0.201
-0.25%
$ 497,992 $ 2,921
Aug 10, 7 PM $ 0.202
+0.00%
$ 499,228 $ 2,966
Aug 10, 6 PM $ 0.202
+0.00%
$ 499,228 $ 3,331
Aug 10, 5 PM $ 0.202
+0.25%
$ 499,228 $ 3,395
Aug 10, 4 PM $ 0.201
+0.40%
$ 497,992 $ 3,482
Aug 10, 3 PM $ 0.201
-0.79%
$ 496,014 $ 3,702
Aug 10, 2 PM $ 0.204
+0.05%
$ 503,432 $ 3,718
Aug 10, 1 PM $ 0.203
+0.00%
$ 503,184 $ 3,715
Aug 10, 12 PM $ 0.203
+0.00%
$ 503,184 $ 3,732
Aug 10, 11 AM $ 0.203
+1.75%
$ 503,184 $ 3,777
Aug 10, 10 AM $ 0.2
+1.37%
$ 494,530 $ 3,478
Aug 10, 9 AM $ 0.201
-1.52%
$ 496,755 $ 3,442
Aug 10, 8 AM $ 0.204
-1.92%
$ 504,421 $ 3,408
Aug 10, 7 AM $ 0.208
+0.10%
$ 514,311 $ 3,397
Aug 10, 6 AM $ 0.208
-1.28%
$ 513,817 $ 3,428
Aug 10, 5 AM $ 0.212
-0.38%
$ 523,213 $ 3,944
Aug 10, 4 AM $ 0.212
-1.44%
$ 525,191 $ 3,930
Aug 10, 3 AM $ 0.215
-2.98%
$ 532,114 $ 3,861
Aug 10, 2 AM $ 0.222
-0.89%
$ 548,434 $ 3,798
Aug 10, 1 AM $ 0.224
+0.13%
$ 553,379 $ 3,880
Aug 10, 12 AM $ 0.226
+0.00%
$ 558,324 $ 3,876
Aug 9, 11 PM $ 0.226
+4.10%
$ 558,324 $ 3,884
Aug 9, 10 PM $ 0.217
+8.34%
$ 536,318 $ 3,800