BitcoinII Historical Data

BC2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.28
-0.57%
$ 692,589 $ 3,353
Jun 23, 7 AM $ 0.282
-0.81%
$ 696,546 $ 3,311
Jun 23, 6 AM $ 0.284
-0.84%
$ 702,233 $ 3,348
Jun 23, 5 AM $ 0.286
-0.14%
$ 708,167 $ 3,330
Jun 23, 4 AM $ 0.287
+0.00%
$ 709,156 $ 3,306
Jun 23, 3 AM $ 0.287
+0.24%
$ 709,156 $ 3,285
Jun 23, 2 AM $ 0.286
+0.77%
$ 707,425 $ 3,279
Jun 23, 1 AM $ 0.284
+0.00%
$ 701,985 $ 3,454
Jun 23, 12 AM $ 0.284
+0.25%
$ 701,985 $ 3,461
Jun 22, 11 PM $ 0.283
+0.00%
$ 700,254 $ 3,498
Jun 22, 10 PM $ 0.283
+0.00%
$ 700,254 $ 3,517
Jun 22, 9 PM $ 0.283
+0.00%
$ 700,254 $ 3,529
Jun 22, 8 PM $ 0.283
-0.49%
$ 700,007 $ 3,511
Jun 22, 7 PM $ 0.283
+0.04%
$ 700,749 $ 3,493
Jun 22, 6 PM $ 0.283
+0.00%
$ 700,502 $ 3,522
Jun 22, 5 PM $ 0.283
-3.18%
$ 700,502 $ 3,541
Jun 22, 4 PM $ 0.293
+0.00%
$ 723,497 $ 3,381
Jun 22, 3 PM $ 0.293
+0.76%
$ 723,497 $ 3,382
Jun 22, 2 PM $ 0.29
+1.15%
$ 718,058 $ 3,404
Jun 22, 1 PM $ 0.287
-0.31%
$ 709,898 $ 3,379
Jun 22, 12 PM $ 0.288
-0.62%
$ 711,629 $ 3,320
Jun 22, 11 AM $ 0.29
+0.03%
$ 716,079 $ 3,275
Jun 22, 10 AM $ 0.289
+0.00%
$ 715,832 $ 3,361
Jun 22, 9 AM $ 0.289
+0.00%
$ 715,832 $ 3,372
Jun 22, 8 AM $ 0.289
+0.52%
$ 715,832 $ 3,480
Jun 22, 7 AM $ 0.288
-3.03%
$ 712,123 $ 3,581
Jun 22, 6 AM $ 0.297
+0.00%
$ 734,377 $ 3,398
Jun 22, 5 AM $ 0.297
+0.00%
$ 734,377 $ 3,494
Jun 22, 4 AM $ 0.297
+0.00%
$ 734,377 $ 3,816
Jun 22, 3 AM $ 0.297
-0.50%
$ 734,377 $ 3,860
Jun 22, 2 AM $ 0.298
+0.00%
$ 738,086 $ 3,908
Jun 22, 1 AM $ 0.302
+0.00%
$ 745,999 $ 3,701
Jun 22, 12 AM $ 0.302
-0.59%
$ 745,999 $ 3,702
Jun 21, 11 PM $ 0.303
+0.00%
$ 750,449 $ 3,671
Jun 21, 10 PM $ 0.303
+0.76%
$ 750,449 $ 3,660
Jun 21, 9 PM $ 0.301
+2.21%
$ 744,762 $ 3,655
Jun 21, 8 PM $ 0.295
+1.13%
$ 728,690 $ 3,584
Jun 21, 7 PM $ 0.291
-1.59%
$ 720,530 $ 3,617
Jun 21, 6 PM $ 0.296
+0.14%
$ 732,152 $ 3,601
Jun 21, 5 PM $ 0.296
+0.00%
$ 731,163 $ 3,625
Jun 21, 4 PM $ 0.296
+0.00%
$ 731,163 $ 3,660
Jun 21, 3 PM $ 0.296
+1.06%
$ 731,163 $ 3,751
Jun 21, 2 PM $ 0.293
+0.00%
$ 723,497 $ 3,831
Jun 21, 1 PM $ 0.293
-0.14%
$ 723,497 $ 3,804
Jun 21, 12 PM $ 0.293
+0.03%
$ 724,486 $ 3,798
Jun 21, 11 AM $ 0.293
-0.34%
$ 724,239 $ 3,774
Jun 21, 10 AM $ 0.294
-0.58%
$ 726,712 $ 3,708
Jun 21, 9 AM $ 0.296
-2.76%
$ 730,915 $ 3,705
Jun 21, 8 AM $ 0.304
+0.50%
$ 751,686 $ 3,624
Jun 21, 7 AM $ 0.302
+0.40%
$ 746,988 $ 3,563