BitcoinII Historical Data

BC2 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.195
+1.67%
$ 482,414 $ 3,815
Jul 6, 1 AM $ 0.192
-1.54%
$ 474,502 $ 3,800
Jul 6, 12 AM $ 0.195
+0.88%
$ 481,919 $ 3,801
Jul 5, 11 PM $ 0.193
+0.00%
$ 477,716 $ 3,769
Jul 5, 10 PM $ 0.193
+0.00%
$ 477,716 $ 3,752
Jul 5, 9 PM $ 0.193
+0.00%
$ 477,716 $ 3,755
Jul 5, 8 PM $ 0.193
+1.15%
$ 477,716 $ 3,794
Jul 5, 7 PM $ 0.191
-1.24%
$ 472,276 $ 3,821
Jul 5, 6 PM $ 0.193
+0.00%
$ 478,211 $ 3,806
Jul 5, 5 PM $ 0.193
+0.00%
$ 478,211 $ 3,764
Jul 5, 4 PM $ 0.193
+0.00%
$ 478,211 $ 3,756
Jul 5, 3 PM $ 0.193
+0.00%
$ 478,211 $ 3,758
Jul 5, 2 PM $ 0.193
+0.00%
$ 478,211 $ 3,752
Jul 5, 1 PM $ 0.193
+0.00%
$ 478,211 $ 3,870
Jul 5, 12 PM $ 0.193
+0.00%
$ 478,211 $ 3,868
Jul 5, 11 AM $ 0.193
+0.00%
$ 478,211 $ 3,867
Jul 5, 10 AM $ 0.193
-0.26%
$ 478,211 $ 3,868
Jul 5, 9 AM $ 0.193
+0.00%
$ 478,211 $ 3,845
Jul 5, 8 AM $ 0.193
+0.00%
$ 478,211 $ 3,853
Jul 5, 7 AM $ 0.193
+0.00%
$ 478,211 $ 3,825
Jul 5, 6 AM $ 0.193
+0.00%
$ 478,211 $ 3,804
Jul 5, 5 AM $ 0.197
-0.20%
$ 487,854 $ 3,795
Jul 5, 4 AM $ 0.198
+0.00%
$ 488,843 $ 3,766
Jul 5, 3 AM $ 0.198
+0.97%
$ 488,843 $ 3,694
Jul 5, 2 AM $ 0.196
+2.51%
$ 484,145 $ 3,706
Jul 5, 1 AM $ 0.191
+0.00%
$ 472,276 $ 3,671
Jul 5, 12 AM $ 0.191
+0.00%
$ 472,276 $ 3,663
Jul 4, 11 PM $ 0.191
+0.47%
$ 472,276 $ 3,658
Jul 4, 10 PM $ 0.19
+0.00%
$ 470,051 $ 3,655
Jul 4, 9 PM $ 0.19
+0.80%
$ 470,051 $ 3,728
Jul 4, 8 PM $ 0.189
+1.23%
$ 466,342 $ 3,898
Jul 4, 7 PM $ 0.186
+2.03%
$ 460,655 $ 3,870
Jul 4, 6 PM $ 0.183
+0.00%
$ 451,506 $ 3,869
Jul 4, 5 PM $ 0.183
+0.83%
$ 451,506 $ 3,862
Jul 4, 4 PM $ 0.181
+0.17%
$ 447,797 $ 3,878
Jul 4, 3 PM $ 0.181
+0.00%
$ 447,055 $ 3,871
Jul 4, 2 PM $ 0.181
-5.19%
$ 447,055 $ 3,872
Jul 4, 1 PM $ 0.191
+0.00%
$ 471,534 $ 3,779
Jul 4, 12 PM $ 0.191
+0.00%
$ 471,534 $ 3,810
Jul 4, 11 AM $ 0.191
-0.73%
$ 471,534 $ 3,808
Jul 4, 10 AM $ 0.192
+0.00%
$ 474,996 $ 3,805
Jul 4, 9 AM $ 0.192
+0.00%
$ 474,996 $ 3,790
Jul 4, 8 AM $ 0.192
+0.00%
$ 474,996 $ 3,762
Jul 4, 7 AM $ 0.192
+0.00%
$ 474,996 $ 3,785
Jul 4, 6 AM $ 0.192
+0.05%
$ 474,996 $ 3,828
Jul 4, 5 AM $ 0.192
+0.79%
$ 474,749 $ 3,762
Jul 4, 4 AM $ 0.191
+0.00%
$ 471,040 $ 3,723
Jul 4, 3 AM $ 0.191
-0.05%
$ 471,040 $ 3,752
Jul 3, 9 PM $ 0.199
+4.09%
$ 491,068 $ 3,890
Jul 3, 8 PM $ 0.191
+0.00%
$ 471,782 $ 3,688