BitcoinII Historical Data

BC2 Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.305
-1.77%
$ 755,147 $ 6,549
May 16, 9 AM $ 0.311
+0.03%
$ 768,747 $ 6,816
May 16, 8 AM $ 0.311
+0.23%
$ 768,500 $ 7,050
May 16, 7 AM $ 0.31
-1.12%
$ 766,769 $ 7,136
May 16, 6 AM $ 0.315
-0.32%
$ 779,627 $ 6,833
May 16, 5 AM $ 0.316
-4.73%
$ 782,099 $ 6,722
May 16, 4 AM $ 0.333
+0.24%
$ 822,651 $ 5,986
May 16, 3 AM $ 0.333
-3.45%
$ 823,145 $ 5,936
May 16, 2 AM $ 0.345
-3.01%
$ 852,570 $ 6,047
May 16, 1 AM $ 0.355
-0.25%
$ 879,027 $ 5,949
May 16, 12 AM $ 0.356
+0.93%
$ 881,252 $ 5,917
May 15, 11 PM $ 0.353
-0.28%
$ 873,093 $ 5,909
May 15, 10 PM $ 0.354
-0.39%
$ 875,565 $ 5,922
May 15, 9 PM $ 0.355
+0.00%
$ 879,027 $ 5,999
May 15, 8 PM $ 0.355
-0.03%
$ 879,027 $ 6,074
May 15, 7 PM $ 0.356
+0.03%
$ 879,274 $ 6,106
May 15, 6 PM $ 0.355
+4.16%
$ 879,027 $ 6,075
May 15, 5 PM $ 0.341
+0.00%
$ 843,915 $ 6,101
May 15, 4 PM $ 0.341
+1.01%
$ 843,915 $ 6,119
May 15, 3 PM $ 0.339
+1.83%
$ 838,723 $ 6,093
May 15, 2 PM $ 0.333
-2.00%
$ 823,640 $ 6,061
May 15, 1 PM $ 0.34
-2.16%
$ 840,454 $ 6,008
May 15, 12 PM $ 0.347
-0.43%
$ 858,999 $ 5,811
May 15, 11 AM $ 0.349
+1.25%
$ 862,955 $ 5,821
May 15, 10 AM $ 0.359
+0.00%
$ 887,681 $ 5,063
May 15, 9 AM $ 0.36
+0.17%
$ 889,412 $ 4,999
May 15, 8 AM $ 0.359
-2.07%
$ 887,929 $ 4,773
May 15, 7 AM $ 0.367
+3.09%
$ 906,721 $ 4,691
May 15, 6 AM $ 0.352
-0.71%
$ 870,620 $ 4,448
May 15, 5 AM $ 0.353
-2.38%
$ 872,598 $ 4,443
May 15, 4 AM $ 0.361
-0.71%
$ 893,863 $ 3,959
May 15, 3 AM $ 0.364
-4.08%
$ 900,292 $ 3,887
May 15, 2 AM $ 0.379
+0.48%
$ 937,629 $ 3,670
May 15, 1 AM $ 0.377
-0.29%
$ 933,178 $ 3,724
May 15, 12 AM $ 0.379
-0.11%
$ 935,898 $ 3,716
May 14, 11 PM $ 0.379
-0.03%
$ 937,629 $ 3,706
May 14, 10 PM $ 0.379
-0.58%
$ 937,876 $ 3,809
May 14, 9 PM $ 0.382
+0.00%
$ 943,316 $ 3,798
May 14, 8 PM $ 0.382
-0.81%
$ 943,316 $ 3,758
May 14, 7 PM $ 0.385
-0.05%
$ 950,981 $ 3,771
May 14, 6 PM $ 0.385
+1.77%
$ 951,476 $ 4,222
May 14, 5 PM $ 0.378
+0.00%
$ 934,909 $ 4,138
May 14, 4 PM $ 0.378
+0.00%
$ 934,909 $ 4,176
May 14, 3 PM $ 0.378
+0.24%
$ 934,909 $ 4,346
May 14, 2 PM $ 0.377
+0.00%
$ 932,684 $ 4,346
May 14, 1 PM $ 0.377
+0.00%
$ 932,684 $ 4,354
May 14, 12 PM $ 0.377
+0.03%
$ 932,684 $ 4,437
May 14, 11 AM $ 0.377
+0.00%
$ 932,436 $ 4,629
May 14, 10 AM $ 0.377
+0.00%
$ 932,436 $ 4,624
May 14, 9 AM $ 0.377
+0.03%
$ 932,436 $ 4,838