BitcoinII Historical Data

BC2 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.819
-0.97%
$ 2.03 million $ 7,716
Mar 10, 7 PM $ 0.819
+0.63%
$ 2.03 million $ 7,679
Mar 10, 6 PM $ 0.814
-0.17%
$ 2.01 million $ 7,636
Mar 10, 5 PM $ 0.816
+0.51%
$ 2.02 million $ 7,627
Mar 10, 4 PM $ 0.816
+0.00%
$ 2.02 million $ 7,620
Mar 10, 3 PM $ 0.816
+0.00%
$ 2.02 million $ 7,614
Mar 10, 2 PM $ 0.816
+0.80%
$ 2.02 million $ 7,628
Mar 10, 1 PM $ 0.809
-2.01%
$ 2 million $ 7,804
Mar 10, 12 PM $ 0.826
-0.47%
$ 2.04 million $ 7,851
Mar 10, 11 AM $ 0.83
+0.00%
$ 2.05 million $ 8,090
Mar 10, 10 AM $ 0.83
+0.00%
$ 2.05 million $ 8,061
Mar 10, 9 AM $ 0.83
+0.00%
$ 2.05 million $ 7,975
Mar 10, 8 AM $ 0.83
+0.01%
$ 2.05 million $ 7,995
Mar 10, 7 AM $ 0.83
+1.12%
$ 2.05 million $ 8,023
Mar 10, 6 AM $ 0.82
+0.00%
$ 2.03 million $ 7,973
Mar 10, 5 AM $ 0.82
+0.00%
$ 2.03 million $ 7,966
Mar 10, 4 AM $ 0.82
+0.00%
$ 2.03 million $ 8,105
Mar 10, 3 AM $ 0.82
+0.00%
$ 2.03 million $ 8,095
Mar 10, 2 AM $ 0.82
+0.00%
$ 2.03 million $ 8,098
Mar 10, 1 AM $ 0.82
+0.00%
$ 2.03 million $ 8,097
Mar 10, 12 AM $ 0.82
+0.00%
$ 2.03 million $ 8,298
Mar 9, 11 PM $ 0.82
+0.16%
$ 2.03 million $ 8,153
Mar 9, 10 PM $ 0.811
+0.00%
$ 2 million $ 8,005
Mar 9, 9 PM $ 0.811
+0.00%
$ 2 million $ 7,902
Mar 9, 8 PM $ 0.811
+0.65%
$ 2 million $ 7,856
Mar 9, 7 PM $ 0.806
+0.00%
$ 1.99 million $ 7,923
Mar 9, 6 PM $ 0.806
+0.00%
$ 1.99 million $ 8,065
Mar 9, 5 PM $ 0.806
+0.00%
$ 1.99 million $ 8,117
Mar 9, 4 PM $ 0.806
+0.55%
$ 1.99 million $ 8,161
Mar 9, 3 PM $ 0.801
+0.02%
$ 1.98 million $ 8,272
Mar 9, 2 PM $ 0.801
-0.04%
$ 1.98 million $ 8,291
Mar 9, 1 PM $ 0.801
+3.97%
$ 1.98 million $ 8,127
Mar 9, 12 PM $ 0.771
-3.87%
$ 1.91 million $ 8,369
Mar 9, 11 AM $ 0.802
+0.00%
$ 1.98 million $ 8,241
Mar 9, 10 AM $ 0.802
+0.46%
$ 1.98 million $ 8,286
Mar 9, 9 AM $ 0.802
-0.35%
$ 1.98 million $ 8,283
Mar 9, 8 AM $ 0.804
+1.00%
$ 1.99 million $ 8,326
Mar 9, 7 AM $ 0.796
+0.00%
$ 1.97 million $ 8,291
Mar 9, 6 AM $ 0.796
-0.51%
$ 1.97 million $ 8,349
Mar 9, 5 AM $ 0.801
+2.03%
$ 1.98 million $ 8,331
Mar 9, 4 AM $ 0.785
-0.43%
$ 1.94 million $ 8,181
Mar 9, 3 AM $ 0.788
+0.00%
$ 1.95 million $ 8,501
Mar 9, 2 AM $ 0.788
-0.50%
$ 1.95 million $ 8,524
Mar 9, 1 AM $ 0.796
+3.03%
$ 1.97 million $ 8,489
Mar 9, 12 AM $ 0.773
+0.03%
$ 1.91 million $ 8,368
Mar 8, 11 PM $ 0.772
-0.27%
$ 1.91 million $ 8,438
Mar 8, 10 PM $ 0.775
+0.00%
$ 1.92 million $ 8,438
Mar 8, 9 PM $ 0.775
-0.98%
$ 1.92 million $ 8,472
Mar 8, 8 PM $ 0.785
-0.05%
$ 1.94 million $ 8,616
Mar 8, 7 PM $ 0.785
+2.31%
$ 1.94 million $ 8,668