BitcoinII Historical Data

BC2 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.785
-0.05%
$ 1.94 million $ 8,616
Mar 8, 7 PM $ 0.785
+2.31%
$ 1.94 million $ 8,668
Mar 8, 6 PM $ 0.775
-1.86%
$ 1.92 million $ 8,722
Mar 8, 5 PM $ 0.79
-0.68%
$ 1.95 million $ 8,952
Mar 8, 4 PM $ 0.795
-0.60%
$ 1.97 million $ 10,243
Mar 8, 3 PM $ 0.796
-0.50%
$ 1.97 million $ 10,174
Mar 8, 2 PM $ 0.8
-1.61%
$ 1.98 million $ 10,252
Mar 8, 1 PM $ 0.811
+3.14%
$ 2.01 million $ 10,360
Mar 8, 12 PM $ 0.786
-0.41%
$ 1.94 million $ 9,940
Mar 8, 11 AM $ 0.816
-0.60%
$ 2.02 million $ 9,940
Mar 8, 10 AM $ 0.821
-0.13%
$ 2.03 million $ 10,097
Mar 8, 9 AM $ 0.822
+2.02%
$ 2.03 million $ 10,645
Mar 8, 8 AM $ 0.806
+0.93%
$ 1.99 million $ 10,594
Mar 8, 7 AM $ 0.798
+1.01%
$ 1.97 million $ 10,730
Mar 8, 6 AM $ 0.79
+0.00%
$ 1.95 million $ 10,777
Mar 8, 5 AM $ 0.79
+0.01%
$ 1.95 million $ 10,804
Mar 8, 4 AM $ 0.79
-2.95%
$ 1.95 million $ 10,886
Mar 8, 3 AM $ 0.814
+0.00%
$ 2.01 million $ 10,587
Mar 8, 2 AM $ 0.814
-0.99%
$ 2.01 million $ 10,581
Mar 8, 1 AM $ 0.822
-4.95%
$ 2.03 million $ 10,644
Mar 8, 12 AM $ 0.865
+0.24%
$ 2.14 million $ 10,605
Mar 7, 11 PM $ 0.865
+0.08%
$ 2.14 million $ 10,772
Mar 7, 10 PM $ 0.863
-0.21%
$ 2.13 million $ 10,897
Mar 7, 9 PM $ 0.865
-1.01%
$ 2.14 million $ 11,049
Mar 7, 8 PM $ 0.875
+0.84%
$ 2.16 million $ 10,931
Mar 7, 7 PM $ 0.868
+0.00%
$ 2.15 million $ 10,876
Mar 7, 6 PM $ 0.868
+0.00%
$ 2.15 million $ 10,695
Mar 7, 5 PM $ 0.825
+4.60%
$ 2.04 million $ 9,248
Mar 7, 4 PM $ 0.789
+0.82%
$ 1.95 million $ 9,374
Mar 7, 3 PM $ 0.789
-3.92%
$ 1.95 million $ 9,432
Mar 7, 2 PM $ 0.821
-3.00%
$ 2.03 million $ 9,434
Mar 7, 1 PM $ 0.847
+0.00%
$ 2.09 million $ 9,492
Mar 7, 12 PM $ 0.847
-0.68%
$ 2.09 million $ 12,841
Mar 7, 11 AM $ 0.832
+1.01%
$ 2.06 million $ 16,270
Mar 7, 10 AM $ 0.843
-3.00%
$ 2.09 million $ 16,522
Mar 7, 9 AM $ 0.852
+0.20%
$ 2.11 million $ 16,289
Mar 7, 8 AM $ 0.846
-1.84%
$ 2.09 million $ 16,293
Mar 7, 7 AM $ 0.841
-0.53%
$ 2.08 million $ 16,261
Mar 7, 6 AM $ 0.845
-1.10%
$ 2.09 million $ 16,262
Mar 7, 5 AM $ 0.846
+0.00%
$ 2.09 million $ 16,330
Mar 7, 4 AM $ 0.846
-0.32%
$ 2.09 million $ 16,416
Mar 7, 3 AM $ 0.849
-0.31%
$ 2.1 million $ 18,347
Mar 7, 2 AM $ 0.847
+0.18%
$ 2.09 million $ 18,342
Mar 7, 1 AM $ 0.844
-0.55%
$ 2.09 million $ 18,327
Mar 7, 12 AM $ 0.862
-1.89%
$ 2.13 million $ 18,789
Mar 6, 11 PM $ 0.882
+0.65%
$ 2.18 million $ 18,714
Mar 6, 10 PM $ 0.876
+4.10%
$ 2.17 million $ 18,743
Mar 6, 9 PM $ 0.842
-0.36%
$ 2.08 million $ 19,695
Mar 6, 8 PM $ 0.845
-0.58%
$ 2.09 million $ 19,729
Mar 6, 7 PM $ 0.848
+0.00%
$ 2.1 million $ 19,808