BitcoinII Historical Data

BC2 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.191
+0.00%
$ 471,782 $ 3,688
Jul 3, 7 PM $ 0.191
+1.38%
$ 471,782 $ 3,690
Jul 3, 6 PM $ 0.188
+0.59%
$ 465,353 $ 3,727
Jul 3, 5 PM $ 0.187
+0.00%
$ 462,633 $ 3,714
Jul 3, 4 PM $ 0.187
+0.00%
$ 462,633 $ 3,711
Jul 3, 3 PM $ 0.187
-0.05%
$ 462,633 $ 3,744
Jul 3, 2 PM $ 0.187
-0.32%
$ 462,880 $ 3,856
Jul 3, 1 PM $ 0.187
-0.53%
$ 461,891 $ 3,850
Jul 3, 12 PM $ 0.188
+0.00%
$ 464,364 $ 3,970
Jul 3, 11 AM $ 0.188
+0.00%
$ 464,364 $ 4,015
Jul 3, 10 AM $ 0.188
+0.00%
$ 464,364 $ 4,019
Jul 3, 9 AM $ 0.188
-2.85%
$ 464,364 $ 4,057
Jul 3, 8 AM $ 0.191
-2.65%
$ 471,782 $ 4,042
Jul 3, 7 AM $ 0.196
+0.31%
$ 484,639 $ 3,995
Jul 3, 6 AM $ 0.195
+0.00%
$ 483,156 $ 3,899
Jul 3, 5 AM $ 0.195
+0.00%
$ 483,156 $ 3,899
Jul 3, 4 AM $ 0.195
+0.00%
$ 483,156 $ 3,896
Jul 3, 3 AM $ 0.194
-0.26%
$ 479,200 $ 3,890
Jul 3, 2 AM $ 0.194
+0.00%
$ 479,941 $ 3,846
Jul 3, 1 AM $ 0.194
+0.00%
$ 479,941 $ 3,840
Jul 3, 12 AM $ 0.196
+0.72%
$ 483,403 $ 3,821
Jul 2, 11 PM $ 0.194
+0.00%
$ 479,941 $ 3,781
Jul 2, 10 PM $ 0.194
-0.92%
$ 479,941 $ 3,699
Jul 2, 9 PM $ 0.196
+0.00%
$ 484,392 $ 3,643
Jul 2, 8 PM $ 0.196
+0.00%
$ 484,392 $ 3,632
Jul 2, 7 PM $ 0.196
-2.00%
$ 484,392 $ 3,622
Jul 2, 6 PM $ 0.2
+0.00%
$ 494,283 $ 3,583
Jul 2, 5 PM $ 0.2
-1.33%
$ 494,283 $ 3,672
Jul 2, 4 PM $ 0.203
-1.98%
$ 500,959 $ 3,680
Jul 2, 3 PM $ 0.207
-0.29%
$ 511,097 $ 3,686
Jul 2, 2 PM $ 0.207
+0.29%
$ 512,580 $ 3,609
Jul 2, 1 PM $ 0.207
+3.66%
$ 511,097 $ 3,618
Jul 2, 12 PM $ 0.199
+1.12%
$ 490,821 $ 3,529
Jul 2, 11 AM $ 0.196
+0.20%
$ 484,887 $ 3,637
Jul 2, 10 AM $ 0.196
+1.87%
$ 483,898 $ 3,635
Jul 2, 9 AM $ 0.192
+0.58%
$ 474,996 $ 3,602
Jul 2, 8 AM $ 0.191
+0.53%
$ 472,276 $ 3,633
Jul 2, 7 AM $ 0.19
-0.52%
$ 469,804 $ 3,628
Jul 2, 6 AM $ 0.191
+0.79%
$ 472,276 $ 3,627
Jul 2, 5 AM $ 0.19
+1.23%
$ 468,567 $ 3,612
Jul 2, 4 AM $ 0.187
+0.00%
$ 462,880 $ 3,631
Jul 2, 3 AM $ 0.187
+0.75%
$ 462,880 $ 3,602
Jul 2, 2 AM $ 0.185
+0.00%
$ 458,677 $ 3,638
Jul 2, 1 AM $ 0.185
+0.00%
$ 458,677 $ 3,638
Jul 2, 12 AM $ 0.185
+0.00%
$ 458,677 $ 3,637
Jul 1, 11 PM $ 0.185
+0.00%
$ 458,677 $ 3,638
Jul 1, 10 PM $ 0.185
+0.00%
$ 458,677 $ 3,662
Jul 1, 9 PM $ 0.185
+0.00%
$ 458,677 $ 3,677
Jul 1, 8 PM $ 0.185
+0.00%
$ 458,677 $ 3,684
Jul 1, 7 PM $ 0.185
+0.00%
$ 458,677 $ 3,688