BitcoinII Historical Data

BC2 Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.377
+0.03%
$ 932,436 $ 4,838
May 14, 8 AM $ 0.377
+0.00%
$ 932,189 $ 4,835
May 14, 7 AM $ 0.377
+0.00%
$ 932,189 $ 4,895
May 14, 6 AM $ 0.377
+0.00%
$ 932,189 $ 5,125
May 14, 5 AM $ 0.377
+0.03%
$ 932,189 $ 5,125
May 14, 4 AM $ 0.377
-0.61%
$ 931,942 $ 5,176
May 14, 3 AM $ 0.379
-0.58%
$ 936,145 $ 5,180
May 14, 2 AM $ 0.379
-1.17%
$ 936,393 $ 5,142
May 14, 1 AM $ 0.383
+0.03%
$ 947,519 $ 5,075
May 14, 12 AM $ 0.383
-0.96%
$ 947,272 $ 5,077
May 13, 11 PM $ 0.388
+3.44%
$ 958,646 $ 5,095
May 13, 10 PM $ 0.375
+1.05%
$ 926,749 $ 5,014
May 13, 9 PM $ 0.371
-0.19%
$ 917,106 $ 4,977
May 13, 8 PM $ 0.371
+0.00%
$ 917,106 $ 5,129
May 13, 7 PM $ 0.37
-4.54%
$ 914,880 $ 5,104
May 13, 6 PM $ 0.388
+1.44%
$ 958,399 $ 4,625
May 13, 5 PM $ 0.382
+0.84%
$ 944,800 $ 5,348
May 13, 4 PM $ 0.379
+1.01%
$ 936,887 $ 5,369
May 13, 3 PM $ 0.375
+0.00%
$ 927,491 $ 5,222
May 13, 2 PM $ 0.375
+0.00%
$ 927,491 $ 5,262
May 13, 1 PM $ 0.375
-0.08%
$ 927,491 $ 5,292
May 13, 12 PM $ 0.379
+4.78%
$ 937,629 $ 5,252
May 13, 11 AM $ 0.362
+0.08%
$ 894,110 $ 5,319
May 13, 10 AM $ 0.361
-2.59%
$ 893,368 $ 5,324
May 13, 9 AM $ 0.371
+0.03%
$ 917,106 $ 5,108
May 13, 8 AM $ 0.371
-0.43%
$ 916,859 $ 5,126
May 13, 7 AM $ 0.372
-1.30%
$ 920,815 $ 5,064
May 13, 6 AM $ 0.377
-0.03%
$ 932,931 $ 4,881
May 13, 5 AM $ 0.377
+1.07%
$ 933,178 $ 4,917
May 13, 4 AM $ 0.375
-0.13%
$ 928,233 $ 4,918
May 13, 3 AM $ 0.375
-0.19%
$ 926,749 $ 4,960
May 13, 2 AM $ 0.376
+0.00%
$ 928,480 $ 5,239
May 13, 1 AM $ 0.376
+0.48%
$ 928,480 $ 5,267
May 13, 12 AM $ 0.374
+0.19%
$ 924,029 $ 5,615
May 12, 11 PM $ 0.373
-0.75%
$ 922,298 $ 6,084
May 12, 10 PM $ 0.376
-0.34%
$ 929,222 $ 6,088
May 12, 9 PM $ 0.377
-2.00%
$ 932,436 $ 6,063
May 12, 8 PM $ 0.385
+0.00%
$ 951,476 $ 5,886
May 12, 7 PM $ 0.385
-0.39%
$ 951,476 $ 6,328
May 12, 6 PM $ 0.386
+4.52%
$ 955,185 $ 6,364
May 12, 5 PM $ 0.37
-2.45%
$ 913,891 $ 5,662
May 12, 4 PM $ 0.379
+0.00%
$ 936,887 $ 5,647
May 12, 3 PM $ 0.379
+0.99%
$ 936,887 $ 5,872
May 12, 2 PM $ 0.375
-1.68%
$ 927,738 $ 5,907
May 12, 1 PM $ 0.382
-1.01%
$ 943,563 $ 5,879
May 12, 12 PM $ 0.386
+3.05%
$ 953,207 $ 5,915
May 12, 11 AM $ 0.374
+0.00%
$ 925,018 $ 5,676
May 12, 10 AM $ 0.374
-0.08%
$ 925,018 $ 5,748
May 12, 9 AM $ 0.374
+0.54%
$ 925,760 $ 5,787
May 12, 8 AM $ 0.372
-0.80%
$ 920,815 $ 5,808