BitcoinII Historical Data

BC2 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.185
+0.00%
$ 458,677 $ 3,688
Jul 1, 6 PM $ 0.185
+3.98%
$ 458,677 $ 3,738
Jul 1, 5 PM $ 0.178
+0.00%
$ 441,121 $ 3,738
Jul 1, 4 PM $ 0.178
+0.00%
$ 441,121 $ 3,724
Jul 1, 3 PM $ 0.179
+0.56%
$ 443,593 $ 3,683
Jul 1, 2 PM $ 0.177
-0.84%
$ 437,412 $ 3,830
Jul 1, 1 PM $ 0.178
+0.06%
$ 441,121 $ 3,830
Jul 1, 12 PM $ 0.178
-3.52%
$ 440,873 $ 3,810
Jul 1, 11 AM $ 0.186
+0.43%
$ 458,924 $ 3,720
Jul 1, 10 AM $ 0.185
-1.02%
$ 456,946 $ 3,781
Jul 1, 9 AM $ 0.187
-2.05%
$ 461,644 $ 4,665
Jul 1, 8 AM $ 0.191
+0.00%
$ 471,287 $ 4,635
Jul 1, 7 AM $ 0.191
+0.00%
$ 471,287 $ 4,658
Jul 1, 6 AM $ 0.191
+1.17%
$ 471,287 $ 4,689
Jul 1, 5 AM $ 0.188
+0.00%
$ 465,847 $ 4,695
Jul 1, 4 AM $ 0.188
+0.00%
$ 465,847 $ 4,679
Jul 1, 3 AM $ 0.188
+1.78%
$ 465,847 $ 4,759
Jul 1, 2 AM $ 0.185
+0.00%
$ 457,688 $ 4,716
Jul 1, 1 AM $ 0.185
+0.00%
$ 457,688 $ 4,745
Jul 1, 12 AM $ 0.185
-1.59%
$ 457,688 $ 4,749
Jun 30, 11 PM $ 0.188
+0.48%
$ 465,105 $ 4,784
Jun 30, 10 PM $ 0.187
+0.16%
$ 462,880 $ 4,824
Jun 30, 9 PM $ 0.187
+0.00%
$ 462,138 $ 4,808
Jun 30, 8 PM $ 0.187
-0.80%
$ 462,138 $ 4,990
Jun 30, 7 PM $ 0.188
+2.89%
$ 465,847 $ 5,072
Jun 30, 6 PM $ 0.183
+0.05%
$ 452,742 $ 5,090
Jun 30, 5 PM $ 0.183
-0.16%
$ 451,753 $ 4,998
Jun 30, 4 PM $ 0.183
-0.16%
$ 453,731 $ 5,497
Jun 30, 3 PM $ 0.184
-3.97%
$ 454,473 $ 5,507
Jun 30, 2 PM $ 0.188
+0.00%
$ 463,869 $ 5,343
Jun 30, 1 PM $ 0.188
+1.08%
$ 463,869 $ 5,390
Jun 30, 12 PM $ 0.189
-0.05%
$ 466,095 $ 5,355
Jun 30, 11 AM $ 0.189
+0.00%
$ 466,342 $ 5,293
Jun 30, 10 AM $ 0.176
-5.41%
$ 436,423 $ 4,647
Jun 30, 9 AM $ 0.187
-0.53%
$ 461,396 $ 4,394
Jun 30, 8 AM $ 0.188
+0.00%
$ 463,869 $ 4,387
Jun 30, 7 AM $ 0.188
+0.00%
$ 463,869 $ 4,369
Jun 30, 6 AM $ 0.188
+0.00%
$ 463,869 $ 4,404
Jun 30, 5 AM $ 0.188
-0.90%
$ 463,869 $ 4,397
Jun 30, 4 AM $ 0.189
+3.33%
$ 468,073 $ 4,395
Jun 30, 3 AM $ 0.183
+0.33%
$ 452,989 $ 4,315
Jun 30, 2 AM $ 0.181
-2.63%
$ 448,539 $ 4,323
Jun 30, 1 AM $ 0.186
+0.05%
$ 460,655 $ 4,372
Jun 30, 12 AM $ 0.186
+0.00%
$ 460,407 $ 4,421
Jun 29, 11 PM $ 0.186
+2.03%
$ 460,407 $ 4,392
Jun 29, 10 PM $ 0.182
+0.61%
$ 451,259 $ 4,392
Jun 29, 9 PM $ 0.181
-4.83%
$ 448,539 $ 4,879
Jun 29, 8 PM $ 0.19
-0.16%
$ 468,814 $ 4,834
Jun 29, 7 PM $ 0.186
+0.00%
$ 460,160 $ 4,829
Jun 29, 6 PM $ 0.186
+2.08%
$ 460,160 $ 4,897