Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.241
-2.31%
$596,156 $3,820
Aug 17, 7 AM $0.248
-0.48%
$614,206 $3,745
Aug 17, 6 AM $0.25
-9.70%
$617,173 $3,732
Aug 17, 5 AM $0.276
+6.84%
$683,440 $3,524
Aug 17, 4 AM $0.271
+4.35%
$670,830 $3,269
Aug 17, 3 AM $0.26
+0.39%
$642,889 $3,830
Aug 17, 2 AM $0.26
-0.27%
$642,889 $3,913
Aug 17, 1 AM $0.261
+0.00%
$646,351 $3,895
Aug 17, 12 AM $0.261
-1.43%
$646,351 $3,854
Aug 16, 11 PM $0.265
+0.00%
$655,747 $3,866
Aug 16, 10 PM $0.265
+0.00%
$655,747 $4,088
Aug 16, 9 PM $0.265
+0.00%
$655,747 $4,076
Aug 16, 8 PM $0.265
+0.00%
$655,747 $4,094
Aug 16, 7 PM $0.265
+0.00%
$655,747 $4,086
Aug 16, 6 PM $0.265
-0.71%
$655,747 $4,079
Aug 16, 5 PM $0.267
+6.16%
$660,445 $4,109
Aug 16, 4 PM $0.244
-4.01%
$603,327 $3,793
Aug 16, 3 PM $0.254
+0.24%
$628,548 $3,848
Aug 16, 2 PM $0.254
+4.62%
$627,064 $3,903
Aug 16, 1 PM $0.242
+0.37%
$599,370 $3,891
Aug 16, 12 PM $0.241
+0.42%
$597,145 $3,883
Aug 16, 11 AM $0.24
-2.04%
$594,672 $3,868
Aug 16, 10 AM $0.245
-2.04%
$607,036 $3,807
Aug 16, 9 AM $0.251
+0.00%
$619,646 $3,808
Aug 16, 8 AM $0.251
+0.00%
$619,646 $3,755
Aug 16, 7 AM $0.251
+0.00%
$619,646 $3,747
Aug 16, 6 AM $0.251
-1.61%
$619,646 $3,744
Aug 16, 5 AM $0.256
+0.63%
$633,987 $3,747
Aug 16, 4 AM $0.255
-5.20%
$630,773 $3,700
Aug 16, 3 AM $0.266
-5.36%
$658,714 $3,007
Aug 16, 2 AM $0.281
+0.00%
$696,051 $2,878
Aug 16, 1 AM $0.281
+0.00%
$696,051 $2,858
Aug 16, 12 AM $0.281
-1.88%
$696,051 $2,838
Aug 15, 11 PM $0.287
+14.99%
$709,403 $2,799
Aug 15, 10 PM $0.249
+0.00%
$616,926 $2,530
Aug 15, 9 PM $0.249
+0.56%
$616,926 $2,545
Aug 15, 8 PM $0.246
+0.00%
$607,283 $2,523
Aug 15, 7 PM $0.246
+0.78%
$607,283 $2,662
Aug 15, 6 PM $0.244
-2.40%
$602,585 $2,655
Aug 15, 5 PM $0.249
+0.36%
$615,195 $2,541
Aug 15, 4 PM $0.245
+6.97%
$606,788 $2,462
Aug 15, 3 PM $0.229
-0.82%
$567,226 $2,282
Aug 15, 2 PM $0.231
+0.00%
$570,440 $2,229
Aug 15, 1 PM $0.231
+0.09%
$570,440 $2,161
Aug 15, 12 PM $0.231
+0.39%
$569,946 $2,205
Aug 15, 11 AM $0.23
-0.26%
$567,720 $2,202
Aug 15, 10 AM $0.23
+0.00%
$569,204 $2,206
Aug 15, 9 AM $0.23
+0.00%
$569,204 $2,209
Aug 15, 8 AM $0.23
+0.00%
$569,204 $2,208
Aug 15, 7 AM $0.23
+0.26%
$569,204 $2,207