BitcoinII Historical Data

BC2 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.848
+0.00%
$ 2.1 million $ 19,808
Mar 6, 6 PM $ 0.848
+0.00%
$ 2.1 million $ 19,826
Mar 6, 5 PM $ 0.848
+1.22%
$ 2.1 million $ 20,288
Mar 6, 4 PM $ 0.838
+3.99%
$ 2.07 million $ 20,360
Mar 6, 3 PM $ 0.801
-2.45%
$ 1.98 million $ 20,719
Mar 6, 2 PM $ 0.825
+2.00%
$ 2.04 million $ 21,236
Mar 6, 1 PM $ 0.805
-2.60%
$ 1.99 million $ 21,344
Mar 6, 12 PM $ 0.826
+1.01%
$ 2.04 million $ 18,765
Mar 6, 11 AM $ 0.814
+2.21%
$ 2.01 million $ 15,354
Mar 6, 10 AM $ 0.796
+0.61%
$ 1.97 million $ 14,959
Mar 6, 9 AM $ 0.789
+0.06%
$ 1.95 million $ 15,221
Mar 6, 8 AM $ 0.792
+0.67%
$ 1.96 million $ 15,590
Mar 6, 7 AM $ 0.787
-0.67%
$ 1.95 million $ 15,970
Mar 6, 6 AM $ 0.792
+0.19%
$ 1.96 million $ 15,984
Mar 6, 5 AM $ 0.787
-0.11%
$ 1.95 million $ 15,995
Mar 6, 4 AM $ 0.858
+0.00%
$ 2.12 million $ 14,069
Mar 6, 3 AM $ 0.858
+0.20%
$ 2.12 million $ 14,111
Mar 6, 2 AM $ 0.856
+1.52%
$ 2.12 million $ 14,250
Mar 6, 1 AM $ 0.844
-6.54%
$ 2.09 million $ 14,468
Mar 6, 12 AM $ 0.902
+0.21%
$ 2.23 million $ 14,047
Mar 5, 11 PM $ 0.902
-0.51%
$ 2.23 million $ 14,017
Mar 5, 10 PM $ 0.907
+4.08%
$ 2.24 million $ 14,529
Mar 5, 9 PM $ 0.872
+0.00%
$ 2.15 million $ 14,017
Mar 5, 8 PM $ 0.872
+0.68%
$ 2.15 million $ 14,164
Mar 5, 7 PM $ 0.866
+0.03%
$ 2.14 million $ 14,699
Mar 5, 6 PM $ 0.865
-0.10%
$ 2.14 million $ 15,132
Mar 5, 5 PM $ 0.866
-0.05%
$ 2.14 million $ 14,967
Mar 5, 4 PM $ 0.867
-1.50%
$ 2.14 million $ 15,299
Mar 5, 3 PM $ 0.88
+9.40%
$ 2.18 million $ 15,007
Mar 5, 2 PM $ 0.804
-2.02%
$ 1.99 million $ 15,024
Mar 5, 1 PM $ 0.8
-2.38%
$ 1.98 million $ 15,047
Mar 5, 12 PM $ 0.82
-2.82%
$ 2.03 million $ 15,466
Mar 5, 11 AM $ 0.848
-0.42%
$ 2.1 million $ 15,390
Mar 5, 10 AM $ 0.851
-4.28%
$ 2.1 million $ 15,759
Mar 5, 9 AM $ 0.889
-0.65%
$ 2.2 million $ 16,930
Mar 5, 8 AM $ 0.893
+1.93%
$ 2.21 million $ 16,947
Mar 5, 7 AM $ 0.877
-0.19%
$ 2.17 million $ 17,049
Mar 5, 6 AM $ 0.894
-0.40%
$ 2.21 million $ 17,299
Mar 5, 5 AM $ 0.895
-0.95%
$ 2.21 million $ 17,067
Mar 5, 4 AM $ 0.904
-0.02%
$ 2.23 million $ 17,418
Mar 5, 3 AM $ 0.904
+1.64%
$ 2.24 million $ 18,267
Mar 5, 2 AM $ 0.889
+0.29%
$ 2.2 million $ 21,177
Mar 5, 1 AM $ 0.887
+0.00%
$ 2.19 million $ 21,580
Mar 5, 12 AM $ 0.887
-0.21%
$ 2.19 million $ 22,431
Mar 4, 11 PM $ 0.889
-1.04%
$ 2.2 million $ 22,929
Mar 4, 10 PM $ 0.884
-4.17%
$ 2.19 million $ 23,743
Mar 4, 9 PM $ 0.923
-1.98%
$ 2.28 million $ 25,121
Mar 4, 8 PM $ 0.942
-3.71%
$ 2.33 million $ 27,893
Mar 4, 7 PM $ 0.991
+1.33%
$ 2.45 million $ 28,984
Mar 4, 6 PM $ 0.983
-5.17%
$ 2.43 million $ 29,191