BitcoinII Historical Data

BC2 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.991
+1.33%
$ 2.45 million $ 28,984
Mar 4, 6 PM $ 0.983
-5.17%
$ 2.43 million $ 29,191
Mar 4, 5 PM $ 1.04
+2.91%
$ 2.56 million $ 30,997
Mar 4, 4 PM $ 0.992
-0.48%
$ -- $ 30,446
Mar 4, 1 PM $ 0.864
+0.44%
$ 2.14 million $ 29,608
Mar 4, 12 PM $ 0.856
-0.33%
$ 2.12 million $ 29,330
Mar 4, 11 AM $ 0.863
+0.51%
$ 2.13 million $ 29,473
Mar 4, 9 AM $ 0.921
-1.53%
$ 2.28 million $ 27,519
Mar 4, 8 AM $ 0.959
-3.77%
$ 2.37 million $ 27,205
Mar 4, 7 AM $ 0.994
-2.74%
$ 2.46 million $ 26,791
Mar 4, 6 AM $ 1.02
+0.00%
$ 2.53 million $ 27,182
Mar 4, 4 AM $ 1.12
-0.12%
$ 2.77 million $ 26,103
Mar 4, 3 AM $ 1.19
+22.12%
$ 2.94 million $ 25,175
Mar 4, 2 AM $ 0.969
+4.58%
$ 2.4 million $ 23,091
Mar 4, 1 AM $ 0.972
+0.00%
$ 2.4 million $ 21,608
Mar 4, 12 AM $ 0.972
-0.26%
$ 2.4 million $ 21,588
Mar 3, 11 PM $ 0.969
-11.38%
$ 2.4 million $ 21,035
Mar 3, 10 PM $ 1.09
+8.16%
$ 2.69 million $ 20,042
Mar 3, 9 PM $ 1.01
+0.00%
$ 2.49 million $ 18,046
Mar 3, 8 PM $ 0.966
+0.75%
$ 2.39 million $ 13,936
Mar 3, 7 PM $ 0.96
+1.93%
$ 2.37 million $ 13,857
Mar 3, 6 PM $ 0.939
+3.16%
$ 2.32 million $ 13,193
Mar 3, 5 PM $ 0.91
-0.72%
$ 2.25 million $ 11,235
Mar 3, 4 PM $ 0.912
-1.70%
$ 2.26 million $ 11,842
Mar 3, 3 PM $ 0.939
+4.25%
$ 2.32 million $ 12,209
Mar 3, 2 PM $ 0.9
-2.76%
$ 2.23 million $ 12,848
Mar 3, 1 PM $ 0.926
+1.98%
$ 2.29 million $ 12,659
Mar 3, 12 PM $ 0.908
+2.21%
$ 2.24 million $ 12,892
Mar 3, 11 AM $ 0.888
+0.00%
$ 2.2 million $ 12,865
Mar 3, 10 AM $ 0.888
+0.33%
$ 2.2 million $ 12,797
Mar 3, 9 AM $ 0.885
+0.07%
$ 2.19 million $ 12,763
Mar 3, 8 AM $ 0.885
+0.79%
$ 2.19 million $ 12,931
Mar 3, 7 AM $ 0.878
-1.98%
$ 2.17 million $ 13,287
Mar 3, 6 AM $ 0.896
+0.92%
$ 2.22 million $ 12,683
Mar 3, 5 AM $ 0.888
+0.16%
$ 2.2 million $ 12,905
Mar 3, 4 AM $ 0.882
+0.34%
$ 2.18 million $ 12,884
Mar 3, 3 AM $ 0.875
+0.00%
$ 2.16 million $ 13,173
Mar 3, 2 AM $ 0.875
+0.16%
$ 2.16 million $ 13,521
Mar 3, 1 AM $ 0.874
+0.31%
$ 2.16 million $ 13,420
Mar 3, 12 AM $ 0.878
-1.98%
$ 2.17 million $ 13,322
Mar 2, 11 PM $ 0.896
+1.82%
$ 2.21 million $ 13,208
Mar 2, 10 PM $ 0.867
+0.22%
$ 2.14 million $ 12,875
Mar 2, 9 PM $ 0.865
+1.19%
$ 2.14 million $ 12,928
Mar 2, 8 PM $ 0.857
+1.40%
$ 2.12 million $ 12,552
Mar 2, 7 PM $ 0.845
-0.87%
$ 2.09 million $ 12,770
Mar 2, 6 PM $ 0.852
+1.21%
$ 2.11 million $ 12,883
Mar 2, 5 PM $ 0.842
-2.41%
$ 2.08 million $ 12,767
Mar 2, 4 PM $ 0.863
+5.14%
$ 2.13 million $ 12,197
Mar 2, 3 PM $ 0.821
+1.51%
$ 2.03 million $ 11,244
Mar 2, 2 PM $ 0.809
+0.25%
$ 2 million $ 10,254