BitcoinII Historical Data

BC2 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.184
-7.12%
$ 454,968 $ 4,932
Jun 29, 4 PM $ 0.192
+0.52%
$ 475,491 $ 4,479
Jun 29, 3 PM $ 0.191
-1.85%
$ 473,018 $ 4,523
Jun 29, 2 PM $ 0.195
+2.15%
$ 480,930 $ 4,527
Jun 29, 1 PM $ 0.19
+0.00%
$ 470,793 $ 4,494
Jun 29, 12 PM $ 0.19
+0.53%
$ 470,793 $ 4,702
Jun 29, 11 AM $ 0.189
-1.30%
$ 468,320 $ 5,478
Jun 29, 10 AM $ 0.192
-0.05%
$ 474,502 $ 5,528
Jun 29, 9 AM $ 0.192
+0.00%
$ 474,749 $ 5,512
Jun 29, 8 AM $ 0.192
-0.36%
$ 474,749 $ 5,531
Jun 29, 7 AM $ 0.193
+2.17%
$ 477,221 $ 5,528
Jun 29, 6 AM $ 0.189
+0.00%
$ 467,084 $ 5,463
Jun 29, 5 AM $ 0.189
+0.00%
$ 467,084 $ 5,469
Jun 29, 4 AM $ 0.189
+0.00%
$ 467,084 $ 5,470
Jun 29, 3 AM $ 0.189
+0.85%
$ 467,084 $ 5,495
Jun 29, 2 AM $ 0.187
-1.99%
$ 463,127 $ 5,501
Jun 29, 1 AM $ 0.192
-0.67%
$ 474,007 $ 5,457
Jun 29, 12 AM $ 0.193
-0.97%
$ 477,221 $ 5,411
Jun 28, 11 PM $ 0.188
-1.83%
$ 465,105 $ 5,417
Jun 28, 9 PM $ 0.199
-2.97%
$ 492,799 $ 4,997
Jun 28, 8 PM $ 0.205
+0.34%
$ 507,882 $ 4,904
Jun 28, 7 PM $ 0.205
+0.15%
$ 506,151 $ 4,832
Jun 28, 1 PM $ 0.201
+0.00%
$ 496,014 $ 5,420
Jun 28, 12 PM $ 0.194
+0.05%
$ 478,952 $ 4,551
Jun 28, 11 AM $ 0.194
+0.00%
$ 478,705 $ 4,547
Jun 28, 10 AM $ 0.194
+1.95%
$ 478,705 $ 4,496
Jun 28, 9 AM $ 0.191
-0.52%
$ 472,029 $ 4,486
Jun 28, 8 AM $ 0.192
+0.00%
$ 474,502 $ 4,460
Jun 28, 7 AM $ 0.192
+0.31%
$ 474,502 $ 4,487
Jun 28, 6 AM $ 0.191
+0.00%
$ 473,018 $ 4,479
Jun 28, 5 AM $ 0.191
+1.70%
$ 473,018 $ 4,490
Jun 28, 4 AM $ 0.188
-0.42%
$ 465,105 $ 4,482
Jun 28, 3 AM $ 0.189
-1.00%
$ 467,084 $ 4,459
Jun 28, 2 AM $ 0.191
+0.00%
$ 471,782 $ 4,444
Jun 28, 1 AM $ 0.191
+0.00%
$ 471,782 $ 4,409
Jun 28, 12 AM $ 0.191
+1.22%
$ 471,782 $ 4,434
Jun 27, 11 PM $ 0.19
-3.99%
$ 469,556 $ 4,415
Jun 27, 10 PM $ 0.198
+0.61%
$ 489,090 $ 4,328
Jun 27, 9 PM $ 0.199
+3.60%
$ 491,068 $ 4,355
Jun 27, 8 PM $ 0.192
-0.52%
$ 474,007 $ 4,362
Jun 27, 7 PM $ 0.193
+0.36%
$ 476,480 $ 4,392
Jun 27, 6 PM $ 0.191
-4.35%
$ 473,018 $ 4,353
Jun 27, 5 PM $ 0.198
-0.80%
$ 490,574 $ 4,222
Jun 27, 4 PM $ 0.201
+1.05%
$ 497,497 $ 4,134
Jun 27, 3 PM $ 0.199
+6.19%
$ 492,305 $ 4,156
Jun 27, 2 PM $ 0.188
+0.75%
$ 463,622 $ 3,480
Jun 27, 1 PM $ 0.186
+2.25%
$ 460,160 $ 3,473
Jun 27, 12 PM $ 0.182
+0.00%
$ 450,022 $ 3,487
Jun 27, 11 AM $ 0.182
+1.34%
$ 450,022 $ 3,526
Jun 27, 10 AM $ 0.18
+0.00%
$ 444,088 $ 3,571