BitcoinII Historical Data

BC2 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.821
+1.51%
$ 2.03 million $ 11,244
Mar 2, 2 PM $ 0.809
+0.25%
$ 2 million $ 10,254
Mar 2, 1 PM $ 0.811
+1.17%
$ 2.01 million $ 10,223
Mar 2, 12 PM $ 0.802
-1.15%
$ 1.98 million $ 10,423
Mar 2, 11 AM $ 0.811
+1.03%
$ 2.01 million $ 10,235
Mar 2, 10 AM $ 0.803
+1.18%
$ 1.98 million $ 10,162
Mar 2, 9 AM $ 0.793
+2.45%
$ 1.96 million $ 10,012
Mar 2, 8 AM $ 0.806
-0.67%
$ 1.99 million $ 9,680
Mar 2, 7 AM $ 0.804
+2.41%
$ 1.99 million $ 9,271
Mar 2, 6 AM $ 0.785
+0.62%
$ 1.94 million $ 9,412
Mar 2, 5 AM $ 0.78
+1.26%
$ 1.93 million $ 9,107
Mar 2, 4 AM $ 0.77
-4.40%
$ 1.91 million $ 9,092
Mar 2, 3 AM $ 0.802
+3.52%
$ 1.98 million $ 8,970
Mar 2, 2 AM $ 0.775
+0.00%
$ 1.92 million $ 8,918
Mar 2, 1 AM $ 0.775
+0.44%
$ 1.92 million $ 9,061
Mar 2, 12 AM $ 0.771
+0.12%
$ 1.91 million $ 9,181
Mar 1, 11 PM $ 0.77
-0.37%
$ 1.91 million $ 9,149
Mar 1, 10 PM $ 0.771
-0.17%
$ 1.91 million $ 9,006
Mar 1, 9 PM $ 0.773
+0.18%
$ 1.91 million $ 8,908
Mar 1, 8 PM $ 0.771
+0.19%
$ 1.91 million $ 8,812
Mar 1, 7 PM $ 0.763
+2.55%
$ 1.89 million $ 8,510
Mar 1, 6 PM $ 0.744
+1.79%
$ 1.84 million $ 8,394
Mar 1, 5 PM $ 0.731
-1.85%
$ 1.81 million $ 8,416
Mar 1, 4 PM $ 0.744
+0.57%
$ 1.84 million $ 8,560
Mar 1, 3 PM $ 0.739
+1.40%
$ 1.83 million $ 9,339
Mar 1, 2 PM $ 0.729
+0.00%
$ 1.8 million $ 9,362
Mar 1, 1 PM $ 0.729
+0.21%
$ 1.8 million $ 9,511
Mar 1, 12 PM $ 0.743
+0.18%
$ 1.84 million $ 8,964
Mar 1, 11 AM $ 0.744
+0.39%
$ 1.84 million $ 8,946
Mar 1, 10 AM $ 0.741
-0.79%
$ 1.83 million $ 9,866
Mar 1, 9 AM $ 0.749
-0.11%
$ 1.85 million $ 11,019
Mar 1, 8 AM $ 0.75
+0.01%
$ 1.85 million $ 11,228
Mar 1, 7 AM $ 0.75
+2.31%
$ 1.85 million $ 11,392
Mar 1, 6 AM $ 0.733
-0.65%
$ 1.81 million $ 11,716
Mar 1, 5 AM $ 0.738
-0.77%
$ 1.82 million $ 11,791
Mar 1, 4 AM $ 0.744
+0.61%
$ 1.84 million $ 11,808
Mar 1, 3 AM $ 0.739
+0.37%
$ 1.83 million $ 11,597
Mar 1, 2 AM $ 0.736
-0.14%
$ 1.82 million $ 11,230
Mar 1, 1 AM $ 0.737
+3.05%
$ 1.82 million $ 11,045
Mar 1, 12 AM $ 0.716
+0.00%
$ 1.77 million $ 10,896
Feb 28, 11 PM $ 0.716
+0.14%
$ 1.77 million $ 10,880
Feb 28, 10 PM $ 0.711
+0.00%
$ 1.76 million $ 10,871
Feb 28, 9 PM $ 0.711
+0.00%
$ 1.76 million $ 10,902
Feb 28, 8 PM $ 0.711
+0.37%
$ 1.76 million $ 10,972
Feb 28, 7 PM $ 0.705
-0.86%
$ 1.74 million $ 10,942
Feb 28, 6 PM $ 0.715
+2.61%
$ 1.77 million $ 10,882
Feb 28, 5 PM $ 0.697
+3.91%
$ 1.72 million $ 10,799
Feb 28, 4 PM $ 0.67
-2.46%
$ 1.66 million $ 10,536
Feb 28, 3 PM $ 0.687
+1.48%
$ 1.7 million $ 9,824
Feb 28, 2 PM $ 0.674
+0.84%
$ 1.67 million $ 11,167