BitcoinII Historical Data

BC2 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.18
+0.00%
$ 444,088 $ 3,571
Jun 27, 9 AM $ 0.18
-0.28%
$ 444,088 $ 3,740
Jun 27, 8 AM $ 0.18
+2.04%
$ 445,324 $ 3,805
Jun 27, 7 AM $ 0.176
-1.23%
$ 436,423 $ 3,778
Jun 27, 6 AM $ 0.179
+0.00%
$ 441,863 $ 3,806
Jun 27, 5 AM $ 0.179
+0.00%
$ 441,863 $ 3,909
Jun 27, 4 AM $ 0.179
-0.50%
$ 441,863 $ 3,964
Jun 27, 3 AM $ 0.18
+1.70%
$ 444,088 $ 4,021
Jun 27, 2 AM $ 0.177
-1.34%
$ 436,670 $ 4,046
Jun 27, 1 AM $ 0.179
-0.22%
$ 442,604 $ 4,051
Jun 27, 12 AM $ 0.179
+0.00%
$ 443,593 $ 4,074
Jun 26, 11 PM $ 0.179
+0.00%
$ 443,593 $ 4,175
Jun 26, 10 PM $ 0.181
+1.46%
$ 448,044 $ 4,162
Jun 26, 9 PM $ 0.179
-1.60%
$ 441,615 $ 4,166
Jun 26, 8 PM $ 0.181
-0.27%
$ 448,786 $ 4,105
Jun 26, 7 PM $ 0.182
+0.00%
$ 450,022 $ 4,011
Jun 26, 6 PM $ 0.182
+0.00%
$ 450,022 $ 3,968
Jun 26, 5 PM $ 0.182
+0.00%
$ 450,517 $ 3,957
Jun 26, 4 PM $ 0.182
-0.11%
$ 450,764 $ 3,993
Jun 26, 3 PM $ 0.182
+0.00%
$ 451,259 $ 3,905
Jun 26, 2 PM $ 0.182
+0.00%
$ 451,259 $ 3,885
Jun 26, 1 PM $ 0.182
-0.87%
$ 451,259 $ 4,070
Jun 26, 12 PM $ 0.184
-0.75%
$ 455,215 $ 4,142
Jun 26, 11 AM $ 0.184
-0.92%
$ 454,473 $ 4,058
Jun 26, 10 AM $ 0.184
+0.87%
$ 456,204 $ 3,965
Jun 26, 9 AM $ 0.183
+0.00%
$ 452,248 $ 3,731
Jun 26, 8 AM $ 0.183
-0.44%
$ 452,248 $ 3,661
Jun 26, 7 AM $ 0.184
+0.44%
$ 454,226 $ 3,610
Jun 26, 6 AM $ 0.183
-3.53%
$ 452,248 $ 3,529
Jun 26, 5 AM $ 0.19
-0.11%
$ 468,567 $ 3,449
Jun 26, 4 AM $ 0.188
+0.00%
$ 465,847 $ 3,259
Jun 26, 3 AM $ 0.188
-0.58%
$ 465,847 $ 3,231
Jun 26, 2 AM $ 0.19
-1.25%
$ 468,814 $ 3,200
Jun 26, 1 AM $ 0.192
+0.10%
$ 474,749 $ 3,142
Jun 26, 12 AM $ 0.192
+2.57%
$ 474,254 $ 3,042
Jun 25, 11 PM $ 0.187
+0.70%
$ 462,386 $ 2,935
Jun 25, 10 PM $ 0.184
-4.95%
$ 455,957 $ 2,953
Jun 25, 9 PM $ 0.194
-0.15%
$ 479,694 $ 2,919
Jun 25, 8 PM $ 0.194
-0.51%
$ 480,436 $ 3,127
Jun 25, 7 PM $ 0.195
+0.00%
$ 482,909 $ 3,451
Jun 25, 6 PM $ 0.194
+0.31%
$ 479,447 $ 4,882
Jun 25, 5 PM $ 0.193
+0.94%
$ 477,963 $ 5,369
Jun 25, 4 PM $ 0.19
+2.10%
$ 468,814 $ 6,103
Jun 25, 3 PM $ 0.186
-2.01%
$ 459,171 $ 6,102
Jun 25, 2 PM $ 0.188
-3.25%
$ 464,116 $ 6,137
Jun 25, 1 PM $ 0.196
-3.69%
$ 484,639 $ 6,063
Jun 25, 12 PM $ 0.203
+0.15%
$ 503,184 $ 6,147
Jun 25, 11 AM $ 0.203
+0.00%
$ 502,442 $ 6,241
Jun 25, 10 AM $ 0.203
-0.93%
$ 502,442 $ 6,252
Jun 25, 9 AM $ 0.205
-0.34%
$ 507,141 $ 7,370