Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $0.201
+0.00%
$497,992 $2,421
Aug 11, 1 AM $0.201
+0.00%
$497,992 $2,485
Aug 11, 12 AM $0.201
+0.00%
$497,992 $2,515
Aug 10, 11 PM $0.201
+0.00%
$497,992 $2,523
Aug 10, 10 PM $0.201
+0.00%
$497,992 $2,632
Aug 10, 9 PM $0.201
+0.00%
$497,992 $2,792
Aug 10, 8 PM $0.201
-0.25%
$497,992 $2,921
Aug 10, 7 PM $0.202
+0.00%
$499,228 $2,966
Aug 10, 6 PM $0.202
+0.00%
$499,228 $3,331
Aug 10, 5 PM $0.202
+0.25%
$499,228 $3,395
Aug 10, 4 PM $0.201
+0.40%
$497,992 $3,482
Aug 10, 3 PM $0.201
-0.79%
$496,014 $3,702
Aug 10, 2 PM $0.204
+0.05%
$503,432 $3,718
Aug 10, 1 PM $0.203
+0.00%
$503,184 $3,715
Aug 10, 12 PM $0.203
+0.00%
$503,184 $3,732
Aug 10, 11 AM $0.203
+1.75%
$503,184 $3,777
Aug 10, 10 AM $0.2
+1.37%
$494,530 $3,478
Aug 10, 9 AM $0.201
-1.52%
$496,755 $3,442
Aug 10, 8 AM $0.204
-1.92%
$504,421 $3,408
Aug 10, 7 AM $0.208
+0.10%
$514,311 $3,397
Aug 10, 6 AM $0.208
-1.28%
$513,817 $3,428
Aug 10, 5 AM $0.212
-0.38%
$523,213 $3,944
Aug 10, 4 AM $0.212
-1.44%
$525,191 $3,930
Aug 10, 3 AM $0.215
-2.98%
$532,114 $3,861
Aug 10, 2 AM $0.222
-0.89%
$548,434 $3,798
Aug 10, 1 AM $0.224
+0.13%
$553,379 $3,880
Aug 10, 12 AM $0.226
+0.00%
$558,324 $3,876
Aug 9, 11 PM $0.226
+4.10%
$558,324 $3,884
Aug 9, 10 PM $0.217
+8.34%
$536,318 $3,800
Aug 9, 9 PM $0.2
-6.27%
$495,025 $3,719
Aug 9, 8 PM $0.214
-2.47%
$528,158 $3,613
Aug 9, 7 PM $0.217
-12.51%
$536,071 $3,624
Aug 9, 6 PM $0.248
+1.85%
$612,723 $3,277
Aug 9, 5 PM $0.243
+5.23%
$601,596 $3,351
Aug 9, 4 PM $0.231
-9.72%
$571,677 $3,285
Aug 9, 3 PM $0.256
-0.04%
$633,246 $3,110
Aug 9, 2 PM $0.256
+0.23%
$633,493 $3,152
Aug 9, 1 PM $0.256
+0.51%
$632,009 $3,222
Aug 9, 12 PM $0.255
-0.43%
$629,289 $3,268
Aug 9, 11 AM $0.254
+0.28%
$628,795 $3,279
Aug 9, 10 AM $0.254
+0.00%
$627,064 $3,308
Aug 9, 9 AM $0.254
+0.00%
$627,064 $3,306
Aug 9, 8 AM $0.254
+0.08%
$627,064 $3,343
Aug 9, 7 AM $0.253
-3.43%
$626,570 $3,380
Aug 9, 6 AM $0.26
+2.00%
$642,147 $3,380
Aug 9, 5 AM $0.255
+0.00%
$629,537 $2,886
Aug 9, 4 AM $0.255
+0.00%
$629,537 $2,891
Aug 9, 3 AM $0.255
-0.51%
$629,537 $2,919
Aug 9, 2 AM $0.256
+2.03%
$632,751 $2,998
Aug 9, 1 AM $0.251
+0.00%
$620,141 $2,900