BitcoinII Historical Data

BC2 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.205
-0.34%
$ 507,141 $ 7,370
Jun 25, 8 AM $ 0.206
-0.34%
$ 508,871 $ 7,344
Jun 25, 7 AM $ 0.205
+0.05%
$ 508,130 $ 7,367
Jun 25, 6 AM $ 0.205
-4.06%
$ 507,882 $ 7,405
Jun 25, 5 AM $ 0.214
+0.00%
$ 529,394 $ 7,554
Jun 25, 4 AM $ 0.214
+0.00%
$ 529,394 $ 7,626
Jun 25, 3 AM $ 0.214
-1.97%
$ 529,394 $ 7,785
Jun 25, 2 AM $ 0.218
+0.00%
$ 540,027 $ 7,774
Jun 25, 1 AM $ 0.218
+0.00%
$ 540,027 $ 7,795
Jun 25, 12 AM $ 0.218
-1.62%
$ 540,027 $ 7,944
Jun 24, 11 PM $ 0.222
-0.94%
$ 549,670 $ 7,925
Jun 24, 10 PM $ 0.224
-2.35%
$ 554,863 $ 7,895
Jun 24, 9 PM $ 0.23
-1.71%
$ 568,215 $ 7,857
Jun 24, 5 PM $ 0.243
-0.82%
$ 599,865 $ 4,698
Jun 24, 4 PM $ 0.245
-0.24%
$ 604,810 $ 4,698
Jun 24, 3 PM $ 0.245
+0.04%
$ 604,810 $ 4,677
Jun 24, 2 PM $ 0.243
-1.97%
$ 602,090 $ 4,667
Jun 24, 1 PM $ 0.248
-3.80%
$ 614,206 $ 4,574
Jun 24, 12 PM $ 0.258
+0.70%
$ 638,438 $ 4,360
Jun 24, 11 AM $ 0.256
+0.00%
$ 633,987 $ 4,296
Jun 24, 10 AM $ 0.258
-3.59%
$ 636,955 $ 4,287
Jun 24, 9 AM $ 0.267
+0.53%
$ 660,692 $ 3,196
Jun 24, 8 AM $ 0.266
+0.42%
$ 657,230 $ 3,199
Jun 24, 7 AM $ 0.265
+0.46%
$ 654,510 $ 3,235
Jun 24, 6 AM $ 0.261
-2.39%
$ 645,609 $ 3,380
Jun 24, 5 AM $ 0.268
-1.29%
$ 661,434 $ 3,182
Jun 24, 4 AM $ 0.273
-2.40%
$ 675,033 $ 3,161
Jun 24, 3 AM $ 0.28
+0.50%
$ 691,600 $ 3,051
Jun 24, 2 AM $ 0.278
-0.71%
$ 688,138 $ 3,081
Jun 24, 1 AM $ 0.28
-0.67%
$ 693,084 $ 3,122
Jun 24, 12 AM $ 0.284
-0.04%
$ 702,233 $ 2,992
Jun 23, 11 PM $ 0.284
+1.00%
$ 702,480 $ 2,993
Jun 23, 10 PM $ 0.281
+0.32%
$ 695,556 $ 2,989
Jun 23, 9 PM $ 0.281
-0.35%
$ 694,567 $ 2,956
Jun 23, 8 PM $ 0.282
+0.21%
$ 697,040 $ 3,054
Jun 23, 7 PM $ 0.282
+0.53%
$ 698,029 $ 3,101
Jun 23, 6 PM $ 0.281
+0.00%
$ 694,320 $ 3,057
Jun 23, 5 PM $ 0.281
+0.00%
$ 694,320 $ 3,044
Jun 23, 4 PM $ 0.281
+0.00%
$ 694,320 $ 3,242
Jun 23, 3 PM $ 0.281
+0.00%
$ 694,320 $ 3,217
Jun 23, 2 PM $ 0.281
+0.00%
$ 694,320 $ 3,188
Jun 23, 1 PM $ 0.281
+0.04%
$ 694,320 $ 3,203
Jun 23, 12 PM $ 0.281
+0.21%
$ 694,073 $ 3,230
Jun 23, 11 AM $ 0.28
+0.00%
$ 692,589 $ 3,293
Jun 23, 10 AM $ 0.28
+0.00%
$ 692,342 $ 3,293
Jun 23, 9 AM $ 0.28
-0.04%
$ 692,342 $ 3,349
Jun 23, 8 AM $ 0.28
-0.57%
$ 692,589 $ 3,353
Jun 23, 7 AM $ 0.282
-0.81%
$ 696,546 $ 3,311
Jun 23, 6 AM $ 0.284
-0.84%
$ 702,233 $ 3,348
Jun 23, 5 AM $ 0.286
-0.14%
$ 708,167 $ 3,330