BitcoinII Historical Data

BC2 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.674
+0.84%
$ 1.67 million $ 11,167
Feb 28, 1 PM $ 0.685
-1.13%
$ 1.69 million $ 11,389
Feb 28, 12 PM $ 0.693
-0.36%
$ 1.71 million $ 11,342
Feb 28, 11 AM $ 0.695
+1.65%
$ 1.72 million $ 12,429
Feb 28, 10 AM $ 0.688
-3.98%
$ 1.7 million $ 11,471
Feb 28, 9 AM $ 0.716
+0.20%
$ 1.77 million $ 10,299
Feb 28, 8 AM $ 0.715
+2.72%
$ 1.77 million $ 13,930
Feb 28, 7 AM $ 0.696
+1.77%
$ 1.72 million $ 14,713
Feb 28, 6 AM $ 0.684
+1.02%
$ 1.69 million $ 14,578
Feb 28, 5 AM $ 0.677
+1.24%
$ 1.67 million $ 14,493
Feb 28, 4 AM $ 0.668
+0.00%
$ 1.65 million $ 14,423
Feb 28, 3 AM $ 0.668
+0.00%
$ 1.65 million $ 14,226
Feb 28, 2 AM $ 0.668
+0.00%
$ 1.65 million $ 14,220
Feb 28, 1 AM $ 0.668
+0.00%
$ 1.65 million $ 14,208
Feb 28, 12 AM $ 0.668
+0.00%
$ 1.65 million $ 14,194
Feb 27, 11 PM $ 0.668
+0.18%
$ 1.65 million $ 14,215
Feb 27, 10 PM $ 0.667
+2.19%
$ 1.65 million $ 14,206
Feb 27, 9 PM $ 0.653
-2.27%
$ 1.61 million $ 14,178
Feb 27, 8 PM $ 0.672
+0.21%
$ 1.66 million $ 14,133
Feb 27, 7 PM $ 0.668
+0.00%
$ 1.65 million $ 14,223
Feb 27, 6 PM $ 0.668
+0.00%
$ 1.65 million $ 14,355
Feb 27, 5 PM $ 0.668
+0.00%
$ 1.65 million $ 14,477
Feb 27, 4 PM $ 0.668
-1.69%
$ 1.65 million $ 14,469
Feb 27, 3 PM $ 0.679
+2.00%
$ 1.68 million $ 14,364
Feb 27, 2 PM $ 0.666
+0.00%
$ 1.65 million $ 12,939
Feb 27, 1 PM $ 0.643
+0.30%
$ 1.59 million $ 13,010
Feb 27, 12 PM $ 0.637
+0.87%
$ 1.58 million $ 12,986
Feb 27, 11 AM $ 0.632
-0.16%
$ 1.56 million $ 11,879
Feb 27, 10 AM $ 0.632
-0.16%
$ 1.56 million $ 11,868
Feb 27, 9 AM $ 0.633
+1.62%
$ 1.57 million $ 12,235
Feb 27, 8 AM $ 0.636
+2.65%
$ 1.57 million $ 8,334
Feb 27, 7 AM $ 0.62
+2.26%
$ 1.53 million $ 7,388
Feb 27, 6 AM $ 0.628
-1.01%
$ 1.55 million $ 6,884
Feb 27, 5 AM $ 0.634
+0.16%
$ 1.57 million $ 7,349
Feb 27, 4 AM $ 0.633
-0.38%
$ 1.57 million $ 7,723
Feb 27, 3 AM $ 0.636
+0.00%
$ 1.57 million $ 7,749
Feb 27, 2 AM $ 0.636
+0.00%
$ 1.57 million $ 7,760
Feb 27, 1 AM $ 0.636
+0.00%
$ 1.57 million $ 7,763
Feb 27, 12 AM $ 0.636
-1.18%
$ 1.57 million $ 7,851
Feb 26, 11 PM $ 0.643
+0.69%
$ 1.59 million $ 8,392
Feb 26, 10 PM $ 0.639
+1.01%
$ 1.58 million $ 8,553
Feb 26, 9 PM $ 0.632
-0.32%
$ 1.56 million $ 8,525
Feb 26, 8 PM $ 0.633
-2.15%
$ 1.57 million $ 8,528
Feb 26, 7 PM $ 0.641
+0.50%
$ 1.58 million $ 8,993
Feb 26, 6 PM $ 0.637
+2.62%
$ 1.58 million $ 8,929
Feb 26, 5 PM $ 0.621
-0.19%
$ 1.54 million $ 8,807
Feb 26, 4 PM $ 0.622
+0.23%
$ 1.54 million $ 8,867
Feb 26, 3 PM $ 0.621
+0.75%
$ 1.54 million $ 9,050
Feb 26, 2 PM $ 0.616
-2.81%
$ 1.52 million $ 9,030
Feb 26, 1 PM $ 0.634
+0.00%
$ 1.57 million $ 8,540