Coinranking
BitcoinII Historical Data
BC2
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 12 AM | $0.251 | +0.40% | ||
| Aug 8, 11 PM | $0.25 | +1.01% | ||
| Aug 8, 10 PM | $0.249 | +2.98% | ||
| Aug 8, 9 PM | $0.242 | +0.00% | ||
| Aug 8, 8 PM | $0.242 | -0.29% | ||
| Aug 8, 7 PM | $0.242 | -1.10% | ||
| Aug 8, 6 PM | $0.242 | -7.79% | ||
| Aug 8, 5 PM | $0.263 | +0.73% | ||
| Aug 8, 4 PM | $0.261 | +0.00% | ||
| Aug 8, 3 PM | $0.261 | -0.04% | ||
| Aug 8, 2 PM | $0.26 | +2.04% | ||
| Aug 8, 1 PM | $0.254 | -0.43% | ||
| Aug 8, 12 PM | $0.255 | +0.79% | ||
| Aug 8, 11 AM | $0.253 | -0.20% | ||
| Aug 8, 10 AM | $0.254 | +0.16% | ||
| Aug 8, 9 AM | $0.253 | +2.06% | ||
| Aug 8, 8 AM | $0.248 | +0.98% | ||
| Aug 8, 7 AM | $0.246 | -1.68% | ||
| Aug 8, 6 AM | $0.25 | +0.56% | ||
| Aug 8, 5 AM | $0.248 | +1.93% | ||
| Aug 8, 4 AM | $0.241 | -0.41% | ||
| Aug 8, 3 AM | $0.255 | -0.55% | ||
| Aug 8, 2 AM | $0.256 | +0.79% | ||
| Aug 8, 1 AM | $0.254 | +3.09% | ||
| Aug 8, 12 AM | $0.246 | +1.65% | ||
| Aug 7, 11 PM | $0.244 | +1.04% | ||
| Aug 7, 10 PM | $0.241 | +0.25% | ||
| Aug 7, 9 PM | $0.24 | +0.25% | ||
| Aug 7, 8 PM | $0.24 | +2.04% | ||
| Aug 7, 7 PM | $0.235 | +4.63% | ||
| Aug 7, 6 PM | $0.228 | -7.85% | ||
| Aug 7, 5 PM | $0.247 | -2.68% | ||
| Aug 7, 4 PM | $0.254 | +0.04% | ||
| Aug 7, 3 PM | $0.254 | -3.87% | ||
| Aug 7, 2 PM | $0.264 | +0.04% | ||
| Aug 7, 1 PM | $0.264 | -1.86% | ||
| Aug 7, 12 PM | $0.269 | -1.57% | ||
| Aug 7, 11 AM | $0.273 | -5.37% | ||
| Aug 7, 10 AM | $0.289 | -0.45% | ||
| Aug 7, 9 AM | $0.29 | -1.93% | ||
| Aug 7, 8 AM | $0.296 | +0.24% | ||
| Aug 7, 7 AM | $0.295 | +0.72% | ||
| Aug 7, 6 AM | $0.292 | -4.61% | ||
| Aug 7, 5 AM | $0.306 | +0.30% | ||
| Aug 7, 4 AM | $0.305 | +4.31% | ||
| Aug 7, 3 AM | $0.295 | -4.25% | ||
| Aug 7, 2 AM | $0.308 | +1.38% | ||
| Aug 7, 1 AM | $0.301 | +2.90% | ||
| Aug 7, 12 AM | $0.292 | +4.09% | ||
| Aug 6, 11 PM | $0.281 | +1.96% | ||