BitcoinII Historical Data

BC2 Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.51
-0.47%
$ 1.26 million $ 3,795
May 1, 9 PM $ 0.512
+0.08%
$ 1.27 million $ 3,740
May 1, 8 PM $ 0.511
+0.00%
$ 1.26 million $ 3,718
May 1, 7 PM $ 0.511
+0.22%
$ 1.26 million $ 3,703
May 1, 6 PM $ 0.504
+0.18%
$ 1.25 million $ 3,629
May 1, 5 PM $ 0.503
-1.89%
$ 1.24 million $ 3,555
May 1, 4 PM $ 0.513
+0.00%
$ 1.27 million $ 3,516
May 1, 3 PM $ 0.513
-0.33%
$ 1.27 million $ 3,554
May 1, 2 PM $ 0.514
-0.12%
$ 1.27 million $ 3,560
May 1, 1 PM $ 0.515
+0.00%
$ 1.27 million $ 3,737
May 1, 12 PM $ 0.515
+0.16%
$ 1.27 million $ 3,773
May 1, 11 AM $ 0.514
+0.00%
$ 1.27 million $ 3,689
May 1, 10 AM $ 0.514
+0.27%
$ 1.27 million $ 3,772
May 1, 9 AM $ 0.513
-0.25%
$ 1.27 million $ 3,807
May 1, 8 AM $ 0.514
+2.07%
$ 1.27 million $ 3,856
May 1, 7 AM $ 0.504
+0.02%
$ 1.25 million $ 3,796
May 1, 6 AM $ 0.502
-2.36%
$ 1.24 million $ 3,759
May 1, 5 AM $ 0.514
+0.25%
$ 1.27 million $ 3,582
May 1, 4 AM $ 0.512
-2.25%
$ 1.27 million $ 3,644
May 1, 3 AM $ 0.523
-4.79%
$ 1.29 million $ 3,548
May 1, 2 AM $ 0.549
-0.09%
$ 1.36 million $ 3,391
May 1, 1 AM $ 0.55
-2.15%
$ 1.36 million $ 3,581
May 1, 12 AM $ 0.562
+0.50%
$ 1.39 million $ 3,455
Apr 30, 11 PM $ 0.559
+7.60%
$ 1.38 million $ 3,385
Apr 30, 10 PM $ 0.52
+0.17%
$ 1.29 million $ 2,919
Apr 30, 9 PM $ 0.517
-0.02%
$ 1.28 million $ 3,706
Apr 30, 8 PM $ 0.517
+0.00%
$ 1.28 million $ 4,180
Apr 30, 7 PM $ 0.517
+0.60%
$ 1.28 million $ 4,176
Apr 30, 6 PM $ 0.514
+0.84%
$ 1.27 million $ 4,127
Apr 30, 5 PM $ 0.509
-0.24%
$ 1.26 million $ 4,135
Apr 30, 4 PM $ 0.511
-0.08%
$ 1.26 million $ 4,130
Apr 30, 3 PM $ 0.511
+0.00%
$ 1.26 million $ 4,110
Apr 30, 2 PM $ 0.511
-2.72%
$ 1.26 million $ 4,137
Apr 30, 1 PM $ 0.525
+0.71%
$ 1.3 million $ 4,047
Apr 30, 12 PM $ 0.522
+0.27%
$ 1.29 million $ 4,050
Apr 30, 11 AM $ 0.52
+1.34%
$ 1.29 million $ 4,049
Apr 30, 10 AM $ 0.513
+0.16%
$ 1.27 million $ 3,962
Apr 30, 9 AM $ 0.512
-0.99%
$ 1.27 million $ 3,931
Apr 30, 8 AM $ 0.518
+0.23%
$ 1.28 million $ 3,932
Apr 30, 7 AM $ 0.516
+0.39%
$ 1.28 million $ 3,937
Apr 30, 6 AM $ 0.514
-0.29%
$ 1.27 million $ 3,949
Apr 30, 5 AM $ 0.513
-2.49%
$ 1.27 million $ 3,939
Apr 30, 4 AM $ 0.526
+1.06%
$ 1.3 million $ 3,905
Apr 30, 3 AM $ 0.521
+0.15%
$ 1.29 million $ 3,898
Apr 30, 2 AM $ 0.52
-1.61%
$ 1.29 million $ 3,904
Apr 30, 1 AM $ 0.529
+0.00%
$ 1.31 million $ 3,713
Apr 30, 12 AM $ 0.529
+0.00%
$ 1.31 million $ 3,752
Apr 29, 11 PM $ 0.529
+0.69%
$ 1.31 million $ 3,763
Apr 29, 10 PM $ 0.525
+0.21%
$ 1.3 million $ 3,737
Apr 29, 9 PM $ 0.524
-1.74%
$ 1.3 million $ 2,908