BitcoinII Historical Data

BC2 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.652
+0.20%
$ 1.61 million $ 9,875
Feb 24, 9 AM $ 0.65
+0.02%
$ 1.61 million $ 9,928
Feb 24, 8 AM $ 0.649
+0.15%
$ 1.61 million $ 9,724
Feb 24, 7 AM $ 0.648
+1.55%
$ 1.6 million $ 9,704
Feb 24, 6 AM $ 0.638
+0.35%
$ 1.58 million $ 9,590
Feb 24, 5 AM $ 0.635
-0.75%
$ 1.57 million $ 9,501
Feb 24, 4 AM $ 0.64
+1.04%
$ 1.58 million $ 8,941
Feb 24, 3 AM $ 0.632
+0.00%
$ 1.56 million $ 8,904
Feb 24, 2 AM $ 0.632
+0.00%
$ 1.56 million $ 9,052
Feb 24, 1 AM $ 0.632
-1.00%
$ 1.56 million $ 9,073
Feb 24, 12 AM $ 0.638
+0.00%
$ 1.58 million $ 9,083
Feb 23, 11 PM $ 0.638
-0.45%
$ 1.58 million $ 9,114
Feb 23, 10 PM $ 0.638
-0.70%
$ 1.58 million $ 9,131
Feb 23, 9 PM $ 0.638
-0.65%
$ 1.58 million $ 9,129
Feb 23, 8 PM $ 0.637
+1.24%
$ 1.58 million $ 9,091
Feb 23, 7 PM $ 0.63
-2.61%
$ 1.56 million $ 9,051
Feb 23, 6 PM $ 0.649
+2.76%
$ 1.6 million $ 8,522
Feb 23, 5 PM $ 0.631
-1.37%
$ 1.56 million $ 7,400
Feb 23, 4 PM $ 0.64
-0.11%
$ 1.58 million $ 7,574
Feb 23, 3 PM $ 0.641
-0.71%
$ 1.58 million $ 7,750
Feb 23, 2 PM $ 0.645
-0.46%
$ 1.6 million $ 7,738
Feb 23, 1 PM $ 0.648
-1.01%
$ 1.6 million $ 7,893
Feb 23, 12 PM $ 0.647
+0.83%
$ 1.6 million $ 7,780
Feb 23, 11 AM $ 0.642
-0.42%
$ 1.59 million $ 7,753
Feb 23, 10 AM $ 0.661
+0.02%
$ 1.63 million $ 7,114
Feb 23, 9 AM $ 0.648
-0.08%
$ 1.6 million $ 8,058
Feb 23, 8 AM $ 0.648
-2.70%
$ 1.6 million $ 8,103
Feb 23, 7 AM $ 0.666
-0.39%
$ 1.65 million $ 8,085
Feb 23, 6 AM $ 0.669
+0.50%
$ 1.65 million $ 8,576
Feb 23, 5 AM $ 0.666
+0.00%
$ 1.65 million $ 8,577
Feb 23, 4 AM $ 0.666
-0.28%
$ 1.65 million $ 8,565
Feb 23, 3 AM $ 0.667
+1.41%
$ 1.65 million $ 8,562
Feb 23, 2 AM $ 0.658
-0.21%
$ 1.63 million $ 8,429
Feb 23, 1 AM $ 0.66
-1.02%
$ 1.63 million $ 8,482
Feb 23, 12 AM $ 0.666
+0.73%
$ 1.65 million $ 8,468
Feb 22, 11 PM $ 0.661
-0.02%
$ 1.63 million $ 8,503
Feb 22, 10 PM $ 0.661
+0.00%
$ 1.64 million $ 8,553
Feb 22, 9 PM $ 0.661
+0.00%
$ 1.64 million $ 8,765
Feb 22, 8 PM $ 0.661
+0.00%
$ 1.64 million $ 8,764
Feb 22, 7 PM $ 0.661
-1.08%
$ 1.64 million $ 8,767
Feb 22, 6 PM $ 0.665
-1.03%
$ 1.64 million $ 8,745
Feb 22, 5 PM $ 0.672
+3.66%
$ 1.66 million $ 8,652
Feb 22, 4 PM $ 0.648
-4.76%
$ 1.6 million $ 8,316
Feb 22, 3 PM $ 0.681
+0.99%
$ 1.68 million $ 8,047
Feb 22, 2 PM $ 0.674
+0.28%
$ 1.67 million $ 8,046
Feb 22, 1 PM $ 0.672
+0.00%
$ 1.66 million $ 7,845
Feb 22, 12 PM $ 0.672
-1.97%
$ 1.66 million $ 8,347
Feb 22, 11 AM $ 0.685
+2.37%
$ 1.7 million $ 8,308
Feb 22, 10 AM $ 0.672
+3.18%
$ 1.66 million $ 8,172
Feb 22, 9 AM $ 0.651
+0.45%
$ 1.61 million $ 7,174