BitcoinII Historical Data

BC2 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.672
+3.18%
$ 1.66 million $ 8,172
Feb 22, 9 AM $ 0.651
+0.45%
$ 1.61 million $ 7,174
Feb 22, 8 AM $ 0.648
+2.81%
$ 1.6 million $ 7,213
Feb 22, 7 AM $ 0.634
+0.03%
$ 1.57 million $ 7,252
Feb 22, 6 AM $ 0.661
+0.00%
$ 1.64 million $ 7,024
Feb 22, 5 AM $ 0.661
+0.00%
$ 1.64 million $ 7,597
Feb 22, 4 AM $ 0.661
+0.00%
$ 1.64 million $ 7,861
Feb 22, 3 AM $ 0.661
+0.21%
$ 1.64 million $ 7,973
Feb 22, 2 AM $ 0.659
+0.67%
$ 1.63 million $ 8,107
Feb 22, 1 AM $ 0.655
+0.18%
$ 1.62 million $ 8,103
Feb 22, 12 AM $ 0.655
+0.00%
$ 1.62 million $ 8,805
Feb 21, 11 PM $ 0.655
-0.43%
$ 1.62 million $ 8,975
Feb 21, 10 PM $ 0.657
+0.00%
$ 1.63 million $ 9,215
Feb 21, 9 PM $ 0.657
+0.34%
$ 1.63 million $ 9,396
Feb 21, 8 PM $ 0.655
+0.00%
$ 1.62 million $ 10,352
Feb 21, 7 PM $ 0.655
+0.00%
$ 1.62 million $ 11,586
Feb 21, 6 PM $ 0.655
+0.00%
$ 1.62 million $ 11,875
Feb 21, 5 PM $ 0.655
+0.52%
$ 1.62 million $ 11,858
Feb 21, 4 PM $ 0.652
-2.01%
$ 1.61 million $ 11,929
Feb 21, 3 PM $ 0.665
-0.15%
$ 1.65 million $ 12,684
Feb 21, 2 PM $ 0.666
+0.27%
$ 1.65 million $ 12,685
Feb 21, 1 PM $ 0.664
+1.95%
$ 1.64 million $ 12,695
Feb 21, 12 PM $ 0.652
+0.03%
$ 1.61 million $ 12,147
Feb 21, 11 AM $ 0.652
+0.00%
$ 1.61 million $ 12,147
Feb 21, 10 AM $ 0.652
+0.00%
$ 1.61 million $ 12,166
Feb 21, 9 AM $ 0.649
-3.13%
$ 1.6 million $ 12,220
Feb 21, 8 AM $ 0.669
-0.96%
$ 1.66 million $ 12,268
Feb 21, 7 AM $ 0.673
+1.07%
$ 1.66 million $ 12,137
Feb 21, 6 AM $ 0.665
+2.75%
$ 1.65 million $ 11,861
Feb 21, 5 AM $ 0.648
+1.00%
$ 1.6 million $ 11,215
Feb 21, 4 AM $ 0.641
-0.84%
$ 1.59 million $ 10,934
Feb 21, 3 AM $ 0.647
+1.86%
$ 1.6 million $ 11,349
Feb 21, 1 AM $ 0.679
+0.00%
$ 1.68 million $ 10,817
Feb 21, 12 AM $ 0.679
+6.14%
$ 1.68 million $ 10,798
Feb 20, 11 PM $ 0.65
-1.77%
$ 1.61 million $ 11,074
Feb 20, 10 PM $ 0.668
-1.21%
$ 1.65 million $ 10,746
Feb 20, 9 PM $ 0.68
+0.52%
$ 1.68 million $ 10,350
Feb 20, 8 PM $ 0.657
+9.97%
$ 1.63 million $ 9,527
Feb 20, 7 PM $ 0.608
+1.06%
$ 1.5 million $ 8,824
Feb 20, 6 PM $ 0.6
-1.12%
$ 1.48 million $ 8,493
Feb 20, 5 PM $ 0.607
-0.98%
$ 1.5 million $ 8,485
Feb 20, 4 PM $ 0.61
+6.65%
$ 1.51 million $ 8,422
Feb 20, 3 PM $ 0.568
-0.35%
$ 1.4 million $ 7,645
Feb 20, 2 PM $ 0.57
-0.40%
$ 1.41 million $ 7,633
Feb 20, 1 PM $ 0.572
+0.00%
$ 1.42 million $ 7,558
Feb 20, 12 PM $ 0.572
+0.51%
$ 1.42 million $ 7,559
Feb 20, 11 AM $ 0.571
+0.28%
$ 1.41 million $ 7,563
Feb 20, 10 AM $ 0.569
+0.23%
$ 1.41 million $ 7,518
Feb 20, 9 AM $ 0.569
+0.00%
$ 1.41 million $ 7,461
Feb 20, 8 AM $ 0.57
+0.19%
$ 1.41 million $ 7,287