BitcoinII Historical Data

BC2 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.568
-0.25%
$ 1.4 million $ 4,610
Apr 27, 8 PM $ 0.569
+0.23%
$ 1.41 million $ 4,705
Apr 27, 7 PM $ 0.568
-0.25%
$ 1.4 million $ 5,500
Apr 27, 5 PM $ 0.587
-0.42%
$ 1.45 million $ 4,767
Apr 27, 4 PM $ 0.59
+0.00%
$ 1.46 million $ 4,752
Apr 27, 3 PM $ 0.59
+0.00%
$ 1.46 million $ 5,006
Apr 27, 2 PM $ 0.59
+0.00%
$ 1.46 million $ 5,092
Apr 27, 1 PM $ 0.59
-0.84%
$ 1.46 million $ 5,253
Apr 27, 12 PM $ 0.594
+0.47%
$ 1.47 million $ 5,316
Apr 27, 8 AM $ 0.563
+0.05%
$ 1.39 million $ 4,700
Apr 27, 7 AM $ 0.562
-0.27%
$ 1.39 million $ 4,843
Apr 27, 6 AM $ 0.564
-0.14%
$ 1.39 million $ 4,849
Apr 27, 5 AM $ 0.565
-0.98%
$ 1.4 million $ 4,857
Apr 27, 4 AM $ 0.57
+0.65%
$ 1.41 million $ 4,798
Apr 27, 3 AM $ 0.567
+0.55%
$ 1.4 million $ 4,792
Apr 27, 2 AM $ 0.563
+1.04%
$ 1.39 million $ 4,792
Apr 27, 1 AM $ 0.558
-0.62%
$ 1.38 million $ 4,613
Apr 27, 12 AM $ 0.565
-1.64%
$ 1.4 million $ 4,651
Apr 26, 11 PM $ 0.574
+0.68%
$ 1.42 million $ 4,744
Apr 26, 10 PM $ 0.572
+1.31%
$ 1.41 million $ 4,715
Apr 26, 9 PM $ 0.564
-0.07%
$ 1.39 million $ 4,917
Apr 26, 8 PM $ 0.565
-5.76%
$ 1.4 million $ 4,829
Apr 26, 7 PM $ 0.6
-1.02%
$ 1.48 million $ 4,345
Apr 26, 6 PM $ 0.606
+0.00%
$ 1.5 million $ 4,459
Apr 26, 5 PM $ 0.606
-1.48%
$ 1.5 million $ 4,460
Apr 26, 4 PM $ 0.615
+2.04%
$ 1.52 million $ 4,446
Apr 26, 3 PM $ 0.603
-3.01%
$ 1.49 million $ 4,217
Apr 26, 2 PM $ 0.622
+1.01%
$ 1.54 million $ 4,186
Apr 26, 1 PM $ 0.615
-1.01%
$ 1.52 million $ 4,036
Apr 26, 12 PM $ 0.623
+0.60%
$ 1.54 million $ 4,162
Apr 26, 11 AM $ 0.623
+0.74%
$ 1.54 million $ 4,099
Apr 26, 10 AM $ 0.619
+0.72%
$ 1.53 million $ 3,919
Apr 26, 9 AM $ 0.614
+1.96%
$ 1.52 million $ 3,785
Apr 26, 8 AM $ 0.602
-1.86%
$ 1.49 million $ 3,647
Apr 26, 7 AM $ 0.614
+0.00%
$ 1.52 million $ 3,700
Apr 26, 6 AM $ 0.614
+0.00%
$ 1.52 million $ 3,699
Apr 26, 5 AM $ 0.614
-0.10%
$ 1.52 million $ 3,770
Apr 26, 4 AM $ 0.614
-0.26%
$ 1.52 million $ 4,173
Apr 26, 3 AM $ 0.616
+0.05%
$ 1.52 million $ 4,251
Apr 26, 2 AM $ 0.616
+0.00%
$ 1.52 million $ 4,730
Apr 26, 1 AM $ 0.616
+1.02%
$ 1.52 million $ 4,825
Apr 26, 12 AM $ 0.609
+1.01%
$ 1.51 million $ 4,780
Apr 25, 11 PM $ 0.603
+0.00%
$ 1.49 million $ 4,575
Apr 25, 10 PM $ 0.603
+0.23%
$ 1.49 million $ 4,572
Apr 25, 9 PM $ 0.602
-0.18%
$ 1.49 million $ 4,226
Apr 25, 8 PM $ 0.603
+3.89%
$ 1.49 million $ 4,256
Apr 25, 7 PM $ 0.58
-2.99%
$ 1.43 million $ 3,932
Apr 25, 6 PM $ 0.598
-1.03%
$ 1.48 million $ 4,181
Apr 25, 5 PM $ 0.604
+0.33%
$ 1.49 million $ 4,227
Apr 25, 4 PM $ 0.604
+0.12%
$ 1.49 million $ 4,369