Coinranking
BitcoinII Historical Data
BC2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.283 | -6.69% | ||
| Jun 21, 2026 | $0.303 | -0.85% | ||
| Jun 20, 2026 | $0.306 | +3.62% | ||
| Jun 19, 2026 | $0.295 | -2.60% | ||
| Jun 18, 2026 | $0.303 | -1.27% | ||
| Jun 17, 2026 | $0.307 | +0.23% | ||
| Jun 16, 2026 | $0.306 | -0.68% | ||
| Jun 15, 2026 | $0.309 | +1.28% | ||
| Jun 14, 2026 | $0.306 | -4.79% | ||
| Jun 13, 2026 | $0.321 | -0.86% | ||
| Jun 12, 2026 | $0.324 | +3.68% | ||
| Jun 11, 2026 | $0.313 | -9.23% | ||
| Jun 10, 2026 | $0.344 | +2.29% | ||
| Jun 9, 2026 | $0.312 | +0.22% | ||
| Jun 8, 2026 | $0.311 | -4.30% | ||
| Jun 7, 2026 | $0.326 | -3.58% | ||
| Jun 6, 2026 | $0.332 | +0.42% | ||
| Jun 5, 2026 | $0.33 | -6.96% | ||
| Jun 4, 2026 | $0.356 | -5.54% | ||
| Jun 3, 2026 | $0.377 | -3.51% | ||
| Jun 2, 2026 | $0.391 | -4.22% | ||
| Jun 1, 2026 | $0.408 | -5.21% | ||
| May 31, 2026 | $0.439 | +7.70% | ||
| May 30, 2026 | $0.408 | -13.37% | ||
| May 29, 2026 | $0.471 | +0.79% | ||
| May 28, 2026 | $0.467 | -4.15% | ||
| May 27, 2026 | $0.487 | +9.31% | ||
| May 26, 2026 | $0.446 | -0.29% | ||
| May 25, 2026 | $0.447 | +5.60% | ||
| May 24, 2026 | $0.423 | +12.14% | ||
| May 23, 2026 | $0.377 | +5.30% | ||
| May 22, 2026 | $0.357 | -6.59% | ||
| May 21, 2026 | $0.368 | +8.58% | ||
| May 20, 2026 | $0.339 | -0.88% | ||
| May 19, 2026 | $0.342 | -4.89% | ||
| May 18, 2026 | $0.36 | +0.39% | ||
| May 17, 2026 | $0.358 | +3.35% | ||
| May 16, 2026 | $0.326 | -7.70% | ||
| May 15, 2026 | $0.353 | -6.81% | ||
| May 14, 2026 | $0.379 | -1.96% | ||
| May 13, 2026 | $0.388 | +3.94% | ||
| May 12, 2026 | $0.373 | -0.80% | ||
| May 11, 2026 | $0.39 | -0.36% | ||
| May 10, 2026 | $0.391 | -3.93% | ||
| May 9, 2026 | $0.389 | -9.77% | ||
| May 8, 2026 | $0.431 | +5.18% | ||
| May 7, 2026 | $0.41 | +1.44% | ||
| May 6, 2026 | $0.404 | -12.27% | ||
| May 5, 2026 | $0.46 | -3.78% | ||
| May 4, 2026 | $0.478 | -5.29% | ||