BitcoinII Historical Data

BC2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.77
-2.09%
$ 1.9 million $ 11,493
Jan 8, 2026 $ 0.883
+9.98%
$ 2.18 million $ 17,137
Jan 7, 2026 $ 0.803
-11.11%
$ 1.99 million $ 15,930
Jan 6, 2026 $ 0.903
+20.41%
$ 2.23 million $ 22,461
Jan 5, 2026 $ 0.75
-0.39%
$ 1.85 million $ 12,952
Jan 4, 2026 $ 0.753
-12.18%
$ 1.86 million $ 15,361
Jan 3, 2026 $ 0.857
+10.24%
$ 2.12 million $ 23,270
Jan 2, 2026 $ 0.77
+4.99%
$ 1.9 million $ 13,074
Jan 1, 2026 $ 0.733
-1.25%
$ 1.81 million $ 7,828
Dec 31, 2025 $ 0.743
+2.09%
$ 1.84 million $ 9,415
Dec 30, 2025 $ 0.727
-4.48%
$ 1.8 million $ 11,323
Dec 29, 2025 $ 0.769
+13.01%
$ 1.9 million $ 16,712
Dec 28, 2025 $ 0.69
+5.70%
$ 1.68 million $ 8,898
Dec 27, 2025 $ 0.652
+2.24%
$ 1.61 million $ 9,001
Dec 26, 2025 $ 0.644
+10.00%
$ 1.58 million $ 11,078
Dec 25, 2025 $ 0.582
-0.60%
$ 1.44 million $ 6,810
Dec 24, 2025 $ 0.586
+0.62%
$ 1.45 million $ 10,707
Dec 23, 2025 $ 0.58
+1.22%
$ 1.43 million $ 8,216
Dec 22, 2025 $ 0.56
-1.56%
$ 1.41 million $ 9,348
Dec 21, 2025 $ 0.58
-0.38%
$ 1.4 million $ 7,382
Dec 20, 2025 $ 0.582
+2.34%
$ 1.44 million $ 10,891
Dec 19, 2025 $ 0.58
-6.46%
$ 1.44 million $ 11,160
Dec 18, 2025 $ 0.617
-3.25%
$ 1.53 million $ 12,470
Dec 17, 2025 $ 0.631
+0.14%
$ 1.56 million $ 14,155
Dec 16, 2025 $ 0.627
-3.33%
$ 1.56 million $ 10,201
Dec 15, 2025 $ 0.643
-0.42%
$ 1.6 million $ 15,341
Dec 14, 2025 $ 0.713
+1.47%
$ 1.69 million $ 13,107
Dec 13, 2025 $ 0.706
+17.16%
$ 1.73 million $ 18,463
Dec 12, 2025 $ 0.603
-3.35%
$ 1.49 million $ 10,461
Dec 11, 2025 $ 0.595
+4.95%
$ 1.47 million $ 12,334
Dec 10, 2025 $ 0.568
-8.83%
$ 1.4 million $ 16,060
Dec 9, 2025 $ 0.623
+2.92%
$ 1.54 million $ 8,176
Dec 8, 2025 $ 0.602
-3.66%
$ 1.49 million $ 9,070
Dec 7, 2025 $ 0.625
-13.00%
$ 1.55 million $ 10,110
Dec 6, 2025 $ 0.718
-1.48%
$ 1.78 million $ 15,211
Dec 5, 2025 $ 0.729
+5.85%
$ 1.8 million $ 12,516
Dec 4, 2025 $ 0.689
-8.42%
$ 1.7 million $ 10,428
Dec 3, 2025 $ 0.754
+3.79%
$ 1.86 million $ 13,445
Dec 2, 2025 $ 0.726
+2.07%
$ 1.8 million $ 15,352
Dec 1, 2025 $ 0.712
-13.13%
$ 1.76 million $ 13,982
Nov 30, 2025 $ 0.806
+8.26%
$ 2.03 million $ 16,855
Nov 29, 2025 $ 0.724
-3.61%
$ 1.79 million $ 11,842
Nov 28, 2025 $ 0.729
+2.07%
$ 1.83 million $ 13,454
Nov 27, 2025 $ 0.663
+26.12%
$ 1.7 million $ 17,444
Nov 26, 2025 $ 0.526
+6.09%
$ 1.29 million $ 8,937
Nov 25, 2025 $ 0.511
+5.68%
$ 1.25 million $ 12,247
Nov 24, 2025 $ 0.485
+8.47%
$ 1.2 million $ 9,319
Nov 23, 2025 $ 0.444
-6.81%
$ 1.11 million $ 21,242
Nov 22, 2025 $ 0.494
+4.18%
$ 1.18 million $ 8,138
Nov 21, 2025 $ 0.457
-15.46%
$ 1.13 million $ 10,934