BitcoinII Historical Data

BC2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.302
+0.40%
$ 746,988 $ 3,563
Jun 21, 6 AM $ 0.301
+1.76%
$ 744,020 $ 3,605
Jun 21, 5 AM $ 0.301
+0.17%
$ 744,515 $ 3,643
Jun 21, 4 AM $ 0.301
+0.03%
$ 743,279 $ 3,391
Jun 21, 3 AM $ 0.3
-1.83%
$ 743,031 $ 3,360
Jun 21, 2 AM $ 0.306
+0.00%
$ 756,878 $ 3,317
Jun 21, 1 AM $ 0.306
+0.00%
$ 756,878 $ 3,342
Jun 21, 12 AM $ 0.306
+0.00%
$ 756,878 $ 3,339
Jun 20, 11 PM $ 0.306
+0.00%
$ 756,878 $ 3,335
Jun 20, 10 PM $ 0.306
+0.00%
$ 756,878 $ 3,361
Jun 20, 9 PM $ 0.306
+0.59%
$ 756,878 $ 3,358
Jun 20, 8 PM $ 0.304
+0.73%
$ 752,427 $ 3,410
Jun 20, 7 PM $ 0.302
+1.04%
$ 746,988 $ 3,361
Jun 20, 6 PM $ 0.299
-1.03%
$ 739,322 $ 3,335
Jun 20, 5 PM $ 0.302
-1.95%
$ 746,988 $ 3,313
Jun 20, 4 PM $ 0.308
+2.32%
$ 761,823 $ 3,278
Jun 20, 3 PM $ 0.301
+1.01%
$ 744,515 $ 3,193
Jun 20, 2 PM $ 0.298
+0.00%
$ 737,097 $ 3,108
Jun 20, 1 PM $ 0.298
+0.00%
$ 737,097 $ 3,108
Jun 20, 12 PM $ 0.298
+0.34%
$ 737,097 $ 3,131
Jun 20, 11 AM $ 0.297
+0.64%
$ 734,624 $ 3,159
Jun 20, 10 AM $ 0.295
-0.24%
$ 729,926 $ 3,177
Jun 20, 9 AM $ 0.296
+0.00%
$ 731,657 $ 3,127
Jun 20, 8 AM $ 0.296
+0.17%
$ 731,657 $ 3,105
Jun 20, 7 AM $ 0.295
-0.44%
$ 730,421 $ 3,070
Jun 20, 6 AM $ 0.294
-1.01%
$ 727,948 $ 3,054
Jun 20, 5 AM $ 0.298
+0.24%
$ 737,344 $ 2,979
Jun 20, 4 AM $ 0.297
-0.07%
$ 735,613 $ 2,956
Jun 20, 3 AM $ 0.298
-0.23%
$ 736,108 $ 3,021
Jun 20, 2 AM $ 0.298
+1.02%
$ 737,839 $ 3,040
Jun 20, 1 AM $ 0.295
+0.00%
$ 730,421 $ 3,023
Jun 20, 12 AM $ 0.295
+0.00%
$ 730,421 $ 3,028
Jun 19, 11 PM $ 0.295
+0.68%
$ 730,421 $ 3,045
Jun 19, 10 PM $ 0.293
+0.03%
$ 725,476 $ 3,141
Jun 19, 9 PM $ 0.293
-2.00%
$ 725,228 $ 3,160
Jun 19, 8 PM $ 0.298
-1.00%
$ 736,355 $ 3,134
Jun 19, 7 PM $ 0.301
-0.20%
$ 743,773 $ 3,325
Jun 19, 6 PM $ 0.301
-0.13%
$ 745,257 $ 3,340
Jun 19, 5 PM $ 0.302
-0.10%
$ 746,246 $ 3,339
Jun 19, 4 PM $ 0.302
+0.37%
$ 746,988 $ 3,414
Jun 19, 3 PM $ 0.303
+0.40%
$ 748,224 $ 3,407
Jun 19, 2 PM $ 0.301
-0.17%
$ 745,257 $ 3,410
Jun 19, 1 PM $ 0.303
-0.07%
$ 748,471 $ 3,454
Jun 19, 12 PM $ 0.302
-0.92%
$ 745,999 $ 3,433
Jun 19, 11 AM $ 0.304
-0.10%
$ 752,922 $ 3,408
Jun 19, 10 AM $ 0.305
+0.00%
$ 753,664 $ 3,379
Jun 19, 9 AM $ 0.305
+0.00%
$ 753,664 $ 3,402
Jun 19, 8 AM $ 0.305
+0.16%
$ 753,664 $ 3,403
Jun 19, 7 AM $ 0.303
-0.75%
$ 749,460 $ 3,401
Jun 19, 6 AM $ 0.305
-0.39%
$ 755,147 $ 3,392