BitcoinII Historical Data

BC2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.686
+0.00%
$ 1.7 million $ 4,396
Apr 14, 4 PM $ 0.686
+0.01%
$ 1.7 million $ 4,398
Apr 14, 3 PM $ 0.686
-1.01%
$ 1.7 million $ 4,397
Apr 14, 2 PM $ 0.693
+0.00%
$ 1.71 million $ 4,304
Apr 14, 1 PM $ 0.693
-0.67%
$ 1.71 million $ 4,326
Apr 14, 12 PM $ 0.698
+0.03%
$ 1.72 million $ 4,338
Apr 14, 11 AM $ 0.697
-0.44%
$ 1.72 million $ 4,350
Apr 14, 4 AM $ 0.656
+0.21%
$ 1.62 million $ 3,416
Apr 14, 3 AM $ 0.655
-1.01%
$ 1.62 million $ 3,363
Apr 14, 2 AM $ 0.662
-0.44%
$ 1.64 million $ 3,095
Apr 14, 1 AM $ 0.671
-2.00%
$ 1.66 million $ 3,100
Apr 14, 12 AM $ 0.685
-1.01%
$ 1.69 million $ 2,975
Apr 13, 11 PM $ 0.692
-0.10%
$ 1.71 million $ 2,890
Apr 13, 10 PM $ 0.686
-0.70%
$ 1.7 million $ 2,723
Apr 13, 9 PM $ 0.687
+0.47%
$ 1.7 million $ 2,659
Apr 13, 8 PM $ 0.684
+0.01%
$ 1.69 million $ 2,663
Apr 13, 7 PM $ 0.684
-1.81%
$ 1.69 million $ 2,659
Apr 13, 6 PM $ 0.697
+0.00%
$ 1.72 million $ 2,605
Apr 13, 5 PM $ 0.697
+0.00%
$ 1.72 million $ 2,694
Apr 13, 4 PM $ 0.697
+0.00%
$ 1.72 million $ 2,753
Apr 13, 3 PM $ 0.697
+0.00%
$ 1.72 million $ 2,754
Apr 13, 2 PM $ 0.697
-0.30%
$ 1.72 million $ 2,760
Apr 13, 1 PM $ 0.696
+0.01%
$ 1.72 million $ 2,860
Apr 13, 12 PM $ 0.696
-0.20%
$ 1.72 million $ 2,902
Apr 13, 11 AM $ 0.697
+0.00%
$ 1.72 million $ 2,897
Apr 13, 10 AM $ 0.697
-0.26%
$ 1.72 million $ 2,908
Apr 13, 9 AM $ 0.699
-0.01%
$ 1.73 million $ 2,911
Apr 13, 8 AM $ 0.706
+0.00%
$ 1.75 million $ 2,915
Apr 13, 7 AM $ 0.706
+0.71%
$ 1.75 million $ 2,902
Apr 13, 6 AM $ 0.694
-0.01%
$ 1.72 million $ 2,894
Apr 13, 5 AM $ 0.694
-1.01%
$ 1.72 million $ 3,281
Apr 13, 4 AM $ 0.701
+0.00%
$ 1.73 million $ 3,270
Apr 13, 3 AM $ 0.701
+0.09%
$ 1.73 million $ 3,442
Apr 13, 2 AM $ 0.701
+0.00%
$ 1.73 million $ 3,443
Apr 13, 1 AM $ 0.701
+0.00%
$ 1.73 million $ 3,447
Apr 13, 12 AM $ 0.701
+0.00%
$ 1.73 million $ 3,479
Apr 12, 11 PM $ 0.701
+0.00%
$ 1.73 million $ 3,647
Apr 12, 10 PM $ 0.701
-0.43%
$ 1.73 million $ 3,643
Apr 12, 9 PM $ 0.704
+0.00%
$ 1.74 million $ 3,857
Apr 12, 8 PM $ 0.704
+0.11%
$ 1.74 million $ 3,855
Apr 12, 7 PM $ 0.703
+0.82%
$ 1.74 million $ 3,846
Apr 12, 6 PM $ 0.697
+1.01%
$ 1.72 million $ 3,897
Apr 12, 5 PM $ 0.69
-2.02%
$ 1.71 million $ 3,805
Apr 12, 4 PM $ 0.704
+0.34%
$ 1.74 million $ 3,816
Apr 12, 3 PM $ 0.705
+0.36%
$ 1.74 million $ 3,894
Apr 12, 2 PM $ 0.703
-2.01%
$ 1.74 million $ 3,924
Apr 12, 1 PM $ 0.716
-0.11%
$ 1.77 million $ 3,821
Apr 12, 12 PM $ 0.717
-0.73%
$ 1.77 million $ 3,769
Apr 12, 11 AM $ 0.722
+0.00%
$ 1.79 million $ 3,896
Apr 12, 10 AM $ 0.722
+0.00%
$ 1.79 million $ 3,932