Coinranking
BitcoinII Historical Data
BC2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 10 PM | $ 0.217 | +8.34% | ||
| Aug 9, 9 PM | $ 0.2 | -6.27% | ||
| Aug 9, 8 PM | $ 0.214 | -2.47% | ||
| Aug 9, 7 PM | $ 0.217 | -12.51% | ||
| Aug 9, 6 PM | $ 0.248 | +1.85% | ||
| Aug 9, 5 PM | $ 0.243 | +5.23% | ||
| Aug 9, 4 PM | $ 0.231 | -9.72% | ||
| Aug 9, 3 PM | $ 0.256 | -0.04% | ||
| Aug 9, 2 PM | $ 0.256 | +0.23% | ||
| Aug 9, 1 PM | $ 0.256 | +0.51% | ||
| Aug 9, 12 PM | $ 0.255 | -0.43% | ||
| Aug 9, 11 AM | $ 0.254 | +0.28% | ||
| Aug 9, 10 AM | $ 0.254 | +0.00% | ||
| Aug 9, 9 AM | $ 0.254 | +0.00% | ||
| Aug 9, 8 AM | $ 0.254 | +0.08% | ||
| Aug 9, 7 AM | $ 0.253 | -3.43% | ||
| Aug 9, 6 AM | $ 0.26 | +2.00% | ||
| Aug 9, 5 AM | $ 0.255 | +0.00% | ||
| Aug 9, 4 AM | $ 0.255 | +0.00% | ||
| Aug 9, 3 AM | $ 0.255 | -0.51% | ||
| Aug 9, 2 AM | $ 0.256 | +2.03% | ||
| Aug 9, 1 AM | $ 0.251 | +0.00% | ||
| Aug 9, 12 AM | $ 0.251 | +0.40% | ||
| Aug 8, 11 PM | $ 0.25 | +1.01% | ||
| Aug 8, 10 PM | $ 0.249 | +2.98% | ||
| Aug 8, 9 PM | $ 0.242 | +0.00% | ||
| Aug 8, 8 PM | $ 0.242 | -0.29% | ||
| Aug 8, 7 PM | $ 0.242 | -1.10% | ||
| Aug 8, 6 PM | $ 0.242 | -7.79% | ||
| Aug 8, 5 PM | $ 0.263 | +0.73% | ||
| Aug 8, 4 PM | $ 0.261 | +0.00% | ||
| Aug 8, 3 PM | $ 0.261 | -0.04% | ||
| Aug 8, 2 PM | $ 0.26 | +2.04% | ||
| Aug 8, 1 PM | $ 0.254 | -0.43% | ||
| Aug 8, 12 PM | $ 0.255 | +0.79% | ||
| Aug 8, 11 AM | $ 0.253 | -0.20% | ||
| Aug 8, 10 AM | $ 0.254 | +0.16% | ||
| Aug 8, 9 AM | $ 0.253 | +2.06% | ||
| Aug 8, 8 AM | $ 0.248 | +0.98% | ||
| Aug 8, 7 AM | $ 0.246 | -1.68% | ||
| Aug 8, 6 AM | $ 0.25 | +0.56% | ||
| Aug 8, 5 AM | $ 0.248 | +1.93% | ||
| Aug 8, 4 AM | $ 0.241 | -0.41% | ||
| Aug 8, 3 AM | $ 0.255 | -0.55% | ||
| Aug 8, 2 AM | $ 0.256 | +0.79% | ||
| Aug 8, 1 AM | $ 0.254 | +3.09% | ||
| Aug 8, 12 AM | $ 0.246 | +1.65% | ||
| Aug 7, 11 PM | $ 0.244 | +1.04% | ||
| Aug 7, 10 PM | $ 0.241 | +0.25% | ||
| Aug 7, 9 PM | $ 0.24 | +0.25% | ||