BitcoinII Historical Data

BC2 Page 3
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.552
+0.00%
$ 1.37 million $ 5,059
7:44 PM $ 0.552
+0.00%
$ 1.37 million $ 5,059
7:39 PM $ 0.552
+0.00%
$ 1.37 million $ 5,058
7:34 PM $ 0.552
+0.00%
$ 1.37 million $ 5,059
7:29 PM $ 0.552
+0.00%
$ 1.37 million $ 5,060
7:24 PM $ 0.552
+0.00%
$ 1.37 million $ 5,061
7:19 PM $ 0.552
+0.00%
$ 1.37 million $ 5,062
7:14 PM $ 0.552
+0.00%
$ 1.37 million $ 5,065
7:09 PM $ 0.552
+0.00%
$ 1.37 million $ 5,093
7:04 PM $ 0.552
+0.00%
$ 1.37 million $ 5,093
6:59 PM $ 0.552
+0.00%
$ 1.37 million $ 5,094
6:54 PM $ 0.552
+0.00%
$ 1.37 million $ 5,094
6:49 PM $ 0.552
+0.00%
$ 1.37 million $ 5,094
6:44 PM $ 0.561
+0.00%
$ 1.39 million $ 5,095
6:39 PM $ 0.561
+0.00%
$ 1.39 million $ 5,063
6:34 PM $ 0.561
+0.00%
$ 1.39 million $ 5,063
6:29 PM $ 0.561
+0.00%
$ 1.39 million $ 5,063
6:24 PM $ 0.561
+0.00%
$ 1.39 million $ 5,063
6:19 PM $ 0.561
+0.00%
$ 1.39 million $ 5,064
6:14 PM $ 0.561
+0.00%
$ 1.39 million $ 5,064
6:09 PM $ 0.561
+0.00%
$ 1.39 million $ 5,064
6:04 PM $ 0.561
+0.00%
$ 1.39 million $ 5,064
5:59 PM $ 0.561
+0.00%
$ 1.39 million $ 5,064
5:54 PM $ 0.561
+0.00%
$ 1.39 million $ 5,064
5:49 PM $ 0.561
+0.00%
$ 1.39 million $ 5,065
5:44 PM $ 0.561
+0.00%
$ 1.39 million $ 5,069
5:39 PM $ 0.561
+0.00%
$ 1.39 million $ 5,069
5:34 PM $ 0.561
+0.00%
$ 1.39 million $ 5,073
5:29 PM $ 0.561
+0.00%
$ 1.39 million $ 5,073
5:24 PM $ 0.567
+0.00%
$ 1.4 million $ 5,073
5:19 PM $ 0.567
+0.00%
$ 1.4 million $ 5,072
5:14 PM $ 0.567
+0.00%
$ 1.4 million $ 5,072
5:09 PM $ 0.567
+0.00%
$ 1.4 million $ 5,072
5:04 PM $ 0.567
+0.00%
$ 1.4 million $ 5,135
4:59 PM $ 0.567
+0.00%
$ 1.4 million $ 5,136
4:54 PM $ 0.567
+0.00%
$ 1.4 million $ 5,136
4:49 PM $ 0.565
+0.00%
$ 1.4 million $ 5,135
4:44 PM $ 0.569
+0.00%
$ 1.41 million $ 5,136
4:39 PM $ 0.564
+0.00%
$ 1.4 million $ 5,131
4:34 PM $ 0.569
+0.00%
$ 1.41 million $ 5,132
4:29 PM $ 0.568
+0.00%
$ 1.41 million $ 5,128
4:24 PM $ 0.568
+0.00%
$ 1.41 million $ 5,128
4:19 PM $ 0.565
+0.00%
$ 1.4 million $ 5,128
4:14 PM $ 0.561
+0.00%
$ 1.39 million $ 5,061
4:09 PM $ 0.561
+0.00%
$ 1.39 million $ 5,060
4:04 PM $ 0.561
+0.00%
$ 1.39 million $ 5,061
3:59 PM $ 0.561
+0.00%
$ 1.39 million $ 5,061
3:54 PM $ 0.561
+0.00%
$ 1.39 million $ 5,067
3:49 PM $ 0.561
+0.00%
$ 1.39 million $ 5,072
3:44 PM $ 0.561
+0.00%
$ 1.39 million $ 5,073