BitcoinII Historical Data

BC2 Page 3
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.21
+0.00%
$ 518,267 $ 7,441
6:34 AM $ 0.21
+0.00%
$ 518,267 $ 7,443
6:29 AM $ 0.207
+0.00%
$ 513,075 $ 7,444
6:24 AM $ 0.214
+0.00%
$ 529,394 $ 7,398
6:19 AM $ 0.214
+0.00%
$ 529,394 $ 7,349
6:14 AM $ 0.214
+0.00%
$ 529,394 $ 7,351
6:09 AM $ 0.214
+0.00%
$ 529,394 $ 7,510
6:04 AM $ 0.214
+0.00%
$ 529,394 $ 7,552
5:59 AM $ 0.214
+0.00%
$ 529,394 $ 7,554
5:54 AM $ 0.214
+0.00%
$ 529,394 $ 7,555
5:49 AM $ 0.214
+0.00%
$ 529,394 $ 7,557
5:44 AM $ 0.214
+0.00%
$ 529,394 $ 7,558
5:39 AM $ 0.214
+0.00%
$ 529,394 $ 7,560
5:34 AM $ 0.214
+0.00%
$ 529,394 $ 7,561
5:29 AM $ 0.214
+0.00%
$ 529,394 $ 7,563
5:24 AM $ 0.214
+0.00%
$ 529,394 $ 7,563
5:19 AM $ 0.214
+0.00%
$ 529,394 $ 7,564
5:14 AM $ 0.214
+0.00%
$ 529,394 $ 7,569
5:09 AM $ 0.214
+0.00%
$ 529,394 $ 7,590
5:04 AM $ 0.214
+0.00%
$ 529,394 $ 7,591
4:59 AM $ 0.214
+0.00%
$ 529,394 $ 7,626
4:54 AM $ 0.214
+0.00%
$ 529,394 $ 7,684
4:49 AM $ 0.214
+0.00%
$ 529,394 $ 7,686
4:44 AM $ 0.214
+0.00%
$ 529,394 $ 7,687
4:39 AM $ 0.214
+0.00%
$ 529,394 $ 7,770
4:34 AM $ 0.214
+0.00%
$ 529,394 $ 7,772
4:29 AM $ 0.214
+0.00%
$ 529,394 $ 7,774
4:24 AM $ 0.214
+0.00%
$ 529,394 $ 7,776
4:19 AM $ 0.214
+0.00%
$ 529,394 $ 7,778
4:14 AM $ 0.214
+0.00%
$ 529,394 $ 7,780
4:09 AM $ 0.214
+0.00%
$ 529,394 $ 7,781
4:04 AM $ 0.214
+0.00%
$ 529,394 $ 7,783
3:59 AM $ 0.214
+0.00%
$ 529,394 $ 7,785
3:54 AM $ 0.214
+0.00%
$ 529,394 $ 7,787
3:49 AM $ 0.214
+0.00%
$ 529,394 $ 7,789
3:44 AM $ 0.214
+0.00%
$ 529,394 $ 7,791
3:39 AM $ 0.214
+0.00%
$ 529,394 $ 7,792
3:34 AM $ 0.214
+0.00%
$ 529,394 $ 7,804
3:29 AM $ 0.214
+0.00%
$ 529,147 $ 7,806
3:24 AM $ 0.214
+0.00%
$ 529,147 $ 7,808
3:19 AM $ 0.214
+0.00%
$ 529,147 $ 7,810
3:14 AM $ 0.216
+0.00%
$ 534,587 $ 7,812
3:09 AM $ 0.218
+0.00%
$ 540,027 $ 7,775
3:04 AM $ 0.218
+0.00%
$ 540,027 $ 7,773
2:59 AM $ 0.218
+0.00%
$ 540,027 $ 7,774
2:54 AM $ 0.218
+0.00%
$ 540,027 $ 7,776
2:49 AM $ 0.218
+0.00%
$ 540,027 $ 7,778
2:44 AM $ 0.218
+0.00%
$ 540,027 $ 7,779
2:39 AM $ 0.218
+0.00%
$ 540,027 $ 7,781
2:34 AM $ 0.218
+0.00%
$ 540,027 $ 7,783