BitcoinII Historical Data

BC2 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.604
+0.33%
$ 1.49 million $ 4,227
Apr 25, 4 PM $ 0.604
+0.12%
$ 1.49 million $ 4,369
Apr 25, 3 PM $ 0.604
+0.00%
$ 1.49 million $ 4,365
Apr 25, 2 PM $ 0.604
+0.07%
$ 1.49 million $ 4,317
Apr 25, 1 PM $ 0.603
+0.00%
$ 1.49 million $ 4,300
Apr 25, 12 PM $ 0.597
+0.00%
$ 1.48 million $ 4,309
Apr 25, 11 AM $ 0.597
+0.00%
$ 1.48 million $ 4,376
Apr 25, 10 AM $ 0.597
+0.00%
$ 1.48 million $ 4,405
Apr 25, 9 AM $ 0.597
+0.00%
$ 1.48 million $ 4,437
Apr 25, 8 AM $ 0.597
+1.20%
$ 1.48 million $ 4,425
Apr 25, 7 AM $ 0.605
+0.00%
$ 1.5 million $ 4,386
Apr 25, 6 AM $ 0.605
-1.58%
$ 1.5 million $ 4,392
Apr 25, 5 AM $ 0.615
+0.75%
$ 1.52 million $ 4,309
Apr 25, 4 AM $ 0.616
-0.68%
$ 1.52 million $ 4,062
Apr 25, 3 AM $ 0.621
+9.61%
$ 1.53 million $ 3,965
Apr 25, 2 AM $ 0.566
-2.01%
$ 1.4 million $ 3,512
Apr 25, 1 AM $ 0.578
+0.00%
$ 1.43 million $ 3,452
Apr 25, 12 AM $ 0.578
+0.00%
$ 1.43 million $ 3,866
Apr 24, 11 PM $ 0.578
+0.00%
$ 1.43 million $ 3,895
Apr 24, 10 PM $ 0.578
+0.59%
$ 1.43 million $ 3,939
Apr 24, 9 PM $ 0.574
+0.00%
$ 1.42 million $ 3,938
Apr 24, 8 PM $ 0.574
-0.17%
$ 1.42 million $ 3,885
Apr 24, 7 PM $ 0.575
+0.70%
$ 1.42 million $ 3,891
Apr 24, 6 PM $ 0.572
+0.93%
$ 1.42 million $ 3,537
Apr 24, 5 PM $ 0.567
+3.32%
$ 1.4 million $ 3,493
Apr 24, 4 PM $ 0.549
+0.00%
$ 1.36 million $ 3,304
Apr 24, 3 PM $ 0.549
-0.25%
$ 1.36 million $ 3,284
Apr 24, 2 PM $ 0.55
+0.02%
$ 1.36 million $ 3,281
Apr 24, 1 PM $ 0.55
+1.01%
$ 1.36 million $ 4,842
Apr 24, 12 PM $ 0.545
+2.02%
$ 1.35 million $ 4,639
Apr 24, 11 AM $ 0.534
+0.81%
$ 1.32 million $ 4,571
Apr 24, 10 AM $ 0.53
+0.15%
$ 1.31 million $ 4,536
Apr 24, 9 AM $ 0.529
+0.42%
$ 1.31 million $ 4,496
Apr 24, 8 AM $ 0.527
-3.00%
$ 1.3 million $ 4,483
Apr 24, 7 AM $ 0.543
+0.00%
$ 1.34 million $ 4,359
Apr 24, 6 AM $ 0.543
+0.50%
$ 1.34 million $ 4,356
Apr 24, 5 AM $ 0.54
+3.07%
$ 1.34 million $ 4,380
Apr 24, 4 AM $ 0.524
+0.60%
$ 1.3 million $ 4,260
Apr 24, 3 AM $ 0.522
-0.02%
$ 1.29 million $ 4,685
Apr 24, 2 AM $ 0.522
-0.02%
$ 1.29 million $ 4,782
Apr 24, 1 AM $ 0.544
+0.00%
$ 1.35 million $ 4,635
Apr 24, 12 AM $ 0.544
+0.00%
$ 1.35 million $ 4,716
Apr 23, 11 PM $ 0.542
-0.66%
$ 1.34 million $ 4,867
Apr 23, 10 PM $ 0.546
+0.20%
$ 1.35 million $ 4,834
Apr 23, 9 PM $ 0.545
+0.00%
$ 1.35 million $ 4,845
Apr 23, 8 PM $ 0.545
+0.04%
$ 1.35 million $ 4,887
Apr 23, 7 PM $ 0.545
-0.51%
$ 1.35 million $ 5,257
Apr 23, 6 PM $ 0.55
-0.05%
$ 1.36 million $ 5,155
Apr 23, 5 PM $ 0.551
+0.02%
$ 1.36 million $ 5,298
Apr 23, 4 PM $ 0.551
+0.00%
$ 1.36 million $ 5,329