Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.163
+0.00%
$403,042 $2,902
Jul 31, 3 PM $0.163
+0.00%
$403,042 $2,887
Jul 31, 2 PM $0.163
+0.00%
$403,042 $2,891
Jul 31, 1 PM $0.163
+0.00%
$403,042 $2,887
Jul 31, 12 PM $0.163
+0.00%
$403,042 $2,925
Jul 31, 11 AM $0.163
+0.00%
$403,042 $3,010
Jul 31, 10 AM $0.163
+0.00%
$403,042 $3,125
Jul 31, 9 AM $0.163
+0.00%
$403,042 $3,071
Jul 31, 8 AM $0.163
+0.00%
$403,042 $3,023
Jul 31, 7 AM $0.163
-0.37%
$403,042 $3,028
Jul 31, 6 AM $0.164
+0.37%
$404,526 $3,056
Jul 31, 5 AM $0.163
+0.00%
$403,042 $3,056
Jul 31, 4 AM $0.163
+0.00%
$403,042 $3,052
Jul 31, 3 AM $0.163
+0.68%
$403,042 $3,051
Jul 31, 2 AM $0.162
+2.02%
$400,322 $3,052
Jul 31, 1 AM $0.159
+0.00%
$392,410 $3,027
Jul 31, 12 AM $0.159
+0.00%
$392,410 $3,028
Jul 30, 11 PM $0.159
+0.00%
$392,410 $3,029
Jul 30, 10 PM $0.159
+0.00%
$392,410 $3,031
Jul 30, 9 PM $0.158
-0.69%
$389,690 $3,175
Jul 30, 8 PM $0.159
+0.00%
$392,410 $3,212
Jul 30, 7 PM $0.159
+0.00%
$392,410 $3,263
Jul 30, 6 PM $0.159
+0.00%
$392,410 $3,269
Jul 30, 5 PM $0.159
+0.19%
$392,410 $3,348
Jul 30, 4 PM $0.158
+0.76%
$391,668 $3,412
Jul 30, 3 PM $0.157
+0.00%
$388,701 $3,416
Jul 30, 2 PM $0.157
+0.00%
$388,701 $3,442
Jul 30, 1 PM $0.157
-0.51%
$388,701 $3,444
Jul 30, 12 PM $0.156
-3.05%
$384,744 $3,419
Jul 30, 11 AM $0.156
-4.06%
$385,733 $3,378
Jul 30, 10 AM $0.163
+0.00%
$402,053 $3,315
Jul 30, 9 AM $0.163
-1.28%
$402,053 $3,378
Jul 30, 8 AM $0.165
+1.91%
$408,482 $3,467
Jul 30, 7 AM $0.162
+0.00%
$400,817 $3,459
Jul 30, 6 AM $0.162
-0.12%
$400,817 $3,434
Jul 30, 5 AM $0.162
+0.00%
$401,311 $3,444
Jul 30, 4 AM $0.162
+0.00%
$401,311 $3,446
Jul 30, 3 AM $0.162
+0.56%
$401,311 $3,449
Jul 30, 2 AM $0.161
+0.00%
$399,086 $3,450
Jul 30, 1 AM $0.161
+1.00%
$399,086 $3,452
Jul 30, 12 AM $0.16
+0.00%
$395,129 $3,457
Jul 29, 11 PM $0.16
+0.00%
$395,129 $3,461
Jul 29, 10 PM $0.16
+0.00%
$395,129 $3,464
Jul 29, 9 PM $0.16
-2.14%
$395,129 $3,326
Jul 29, 8 PM $0.164
-1.85%
$406,009 $3,261
Jul 29, 7 PM $0.167
+0.24%
$413,674 $3,214
Jul 29, 6 PM $0.167
-0.83%
$412,685 $3,213
Jul 29, 5 PM $0.167
+0.00%
$411,943 $3,138
Jul 29, 4 PM $0.167
+0.06%
$411,943 $3,122
Jul 29, 3 PM $0.167
+2.02%
$411,696 $3,120