BitcoinII Historical Data

BC2 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.56
+0.74%
$ 1.39 million $ 5,949
Feb 18, 7 AM $ 0.558
+1.14%
$ 1.38 million $ 6,378
Feb 18, 6 AM $ 0.551
-0.31%
$ 1.36 million $ 6,445
Feb 18, 5 AM $ 0.555
-0.59%
$ 1.37 million $ 6,402
Feb 18, 4 AM $ 0.557
+0.40%
$ 1.38 million $ 6,224
Feb 18, 3 AM $ 0.556
+1.02%
$ 1.38 million $ 6,289
Feb 18, 2 AM $ 0.552
+0.69%
$ 1.37 million $ 6,227
Feb 18, 1 AM $ 0.546
+1.05%
$ 1.35 million $ 6,139
Feb 18, 12 AM $ 0.54
-0.52%
$ 1.34 million $ 6,288
Feb 17, 11 PM $ 0.54
-0.66%
$ 1.34 million $ 6,279
Feb 17, 10 PM $ 0.544
+0.00%
$ 1.35 million $ 6,287
Feb 17, 9 PM $ 0.544
+0.00%
$ 1.35 million $ 6,279
Feb 17, 8 PM $ 0.544
+0.28%
$ 1.35 million $ 6,680
Feb 17, 7 PM $ 0.542
+1.02%
$ 1.34 million $ 6,760
Feb 17, 6 PM $ 0.537
-0.02%
$ 1.33 million $ 6,734
Feb 17, 5 PM $ 0.537
-0.85%
$ 1.33 million $ 6,568
Feb 17, 4 PM $ 0.542
+0.20%
$ 1.34 million $ 6,616
Feb 17, 3 PM $ 0.541
-3.00%
$ 1.34 million $ 6,502
Feb 17, 2 PM $ 0.557
-0.92%
$ 1.38 million $ 6,364
Feb 17, 1 PM $ 0.563
-1.02%
$ 1.39 million $ 6,487
Feb 17, 12 PM $ 0.568
-0.02%
$ 1.41 million $ 6,507
Feb 17, 11 AM $ 0.566
-1.52%
$ 1.4 million $ 6,629
Feb 17, 10 AM $ 0.574
-1.02%
$ 1.42 million $ 6,570
Feb 17, 9 AM $ 0.58
-0.33%
$ 1.43 million $ 6,546
Feb 17, 8 AM $ 0.578
+3.59%
$ 1.43 million $ 6,548
Feb 17, 7 AM $ 0.558
-0.55%
$ 1.38 million $ 6,159
Feb 17, 6 AM $ 0.558
-0.52%
$ 1.38 million $ 6,220
Feb 17, 5 AM $ 0.561
-0.55%
$ 1.39 million $ 6,276
Feb 17, 4 AM $ 0.564
-1.00%
$ 1.39 million $ 6,260
Feb 17, 3 AM $ 0.57
-1.01%
$ 1.41 million $ 6,114
Feb 17, 2 AM $ 0.575
+0.44%
$ 1.42 million $ 6,170
Feb 17, 1 AM $ 0.573
+0.88%
$ 1.42 million $ 6,167
Feb 17, 12 AM $ 0.568
+0.00%
$ 1.4 million $ 6,030
Feb 16, 11 PM $ 0.568
+0.00%
$ 1.4 million $ 6,027
Feb 16, 10 PM $ 0.568
+0.02%
$ 1.4 million $ 6,024
Feb 16, 9 PM $ 0.536
-4.89%
$ 1.33 million $ 6,046
Feb 16, 8 PM $ 0.564
+1.35%
$ 1.4 million $ 5,891
Feb 16, 7 PM $ 0.557
+0.00%
$ 1.38 million $ 5,814
Feb 16, 6 PM $ 0.557
+1.37%
$ 1.38 million $ 5,838
Feb 16, 5 PM $ 0.554
+1.93%
$ 1.37 million $ 5,961
Feb 16, 4 PM $ 0.543
+0.67%
$ 1.34 million $ 5,867
Feb 16, 3 PM $ 0.54
+0.39%
$ 1.33 million $ 5,845
Feb 16, 2 PM $ 0.538
-0.98%
$ 1.33 million $ 5,822
Feb 16, 1 PM $ 0.543
-0.29%
$ 1.34 million $ 5,695
Feb 16, 12 PM $ 0.541
-1.78%
$ 1.34 million $ 5,815
Feb 16, 11 AM $ 0.551
+0.00%
$ 1.36 million $ 5,799
Feb 16, 10 AM $ 0.551
+0.00%
$ 1.36 million $ 5,810
Feb 16, 9 AM $ 0.551
+0.05%
$ 1.36 million $ 5,851
Feb 16, 8 AM $ 0.551
+1.44%
$ 1.36 million $ 5,983
Feb 16, 7 AM $ 0.543
-1.34%
$ 1.34 million $ 6,005