BitcoinII Historical Data

BC2 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.551
+1.44%
$ 1.36 million $ 5,983
Feb 16, 7 AM $ 0.543
-1.34%
$ 1.34 million $ 6,005
Feb 16, 6 AM $ 0.55
-1.64%
$ 1.36 million $ 6,042
Feb 16, 5 AM $ 0.559
+0.00%
$ 1.38 million $ 6,038
Feb 16, 4 AM $ 0.559
+0.41%
$ 1.38 million $ 6,468
Feb 16, 3 AM $ 0.561
+0.25%
$ 1.39 million $ 6,526
Feb 16, 2 AM $ 0.559
+0.00%
$ 1.38 million $ 6,459
Feb 16, 1 AM $ 0.559
+0.04%
$ 1.38 million $ 6,479
Feb 16, 12 AM $ 0.559
+0.00%
$ 1.38 million $ 6,596
Feb 15, 11 PM $ 0.559
-0.85%
$ 1.38 million $ 7,681
Feb 15, 10 PM $ 0.564
+0.02%
$ 1.39 million $ 7,691
Feb 15, 9 PM $ 0.564
+1.82%
$ 1.39 million $ 7,794
Feb 15, 8 PM $ 0.554
+0.76%
$ 1.37 million $ 7,775
Feb 15, 7 PM $ 0.55
-1.51%
$ 1.36 million $ 7,792
Feb 15, 6 PM $ 0.558
+2.20%
$ 1.38 million $ 7,772
Feb 15, 5 PM $ 0.546
+0.00%
$ 1.35 million $ 7,689
Feb 15, 4 PM $ 0.546
+0.00%
$ 1.35 million $ 7,735
Feb 15, 3 PM $ 0.546
-0.36%
$ 1.35 million $ 7,770
Feb 15, 2 PM $ 0.548
+0.07%
$ 1.36 million $ 7,820
Feb 15, 1 PM $ 0.548
-3.73%
$ 1.35 million $ 7,928
Feb 15, 12 PM $ 0.572
-1.48%
$ 1.41 million $ 7,891
Feb 15, 11 AM $ 0.58
-0.21%
$ 1.43 million $ 8,062
Feb 15, 10 AM $ 0.582
+0.68%
$ 1.44 million $ 8,214
Feb 15, 9 AM $ 0.578
-0.31%
$ 1.43 million $ 8,174
Feb 15, 8 AM $ 0.588
+0.58%
$ 1.45 million $ 8,052
Feb 15, 7 AM $ 0.584
-2.89%
$ 1.44 million $ 8,012
Feb 15, 6 AM $ 0.601
-0.60%
$ 1.49 million $ 7,895
Feb 15, 5 AM $ 0.605
+0.77%
$ 1.5 million $ 7,844
Feb 15, 4 AM $ 0.6
-1.40%
$ 1.48 million $ 7,450
Feb 15, 3 AM $ 0.609
+0.00%
$ 1.51 million $ 7,401
Feb 15, 2 AM $ 0.609
+0.00%
$ 1.51 million $ 7,429
Feb 15, 12 AM $ 0.559
+0.00%
$ 1.38 million $ 6,209
Feb 14, 11 PM $ 0.559
+0.16%
$ 1.38 million $ 6,782
Feb 14, 10 PM $ 0.558
+1.21%
$ 1.38 million $ 7,371
Feb 14, 9 PM $ 0.551
-2.35%
$ 1.36 million $ 7,099
Feb 14, 8 PM $ 0.565
+0.00%
$ 1.4 million $ 7,185
Feb 14, 7 PM $ 0.565
-0.07%
$ 1.4 million $ 7,220
Feb 14, 6 PM $ 0.565
-0.69%
$ 1.4 million $ 7,336
Feb 14, 5 PM $ 0.569
+1.05%
$ 1.41 million $ 7,389
Feb 14, 4 PM $ 0.563
-0.12%
$ 1.39 million $ 7,712
Feb 14, 3 PM $ 0.564
+0.09%
$ 1.39 million $ 7,730
Feb 14, 2 PM $ 0.562
-0.39%
$ 1.39 million $ 7,736
Feb 14, 1 PM $ 0.563
+1.68%
$ 1.39 million $ 7,772
Feb 14, 12 PM $ 0.552
+1.51%
$ 1.37 million $ 7,630
Feb 14, 11 AM $ 0.555
+0.56%
$ 1.37 million $ 7,608
Feb 14, 10 AM $ 0.552
-0.72%
$ 1.36 million $ 7,552
Feb 14, 9 AM $ 0.556
-1.94%
$ 1.37 million $ 7,941
Feb 14, 8 AM $ 0.567
-1.85%
$ 1.4 million $ 7,875
Feb 14, 7 AM $ 0.578
-0.77%
$ 1.43 million $ 7,825
Feb 14, 6 AM $ 0.582
-0.75%
$ 1.44 million $ 7,786