BitcoinII Historical Data

BC2 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.551
+0.02%
$ 1.36 million $ 5,298
Apr 23, 4 PM $ 0.551
+0.00%
$ 1.36 million $ 5,329
Apr 23, 3 PM $ 0.551
+0.20%
$ 1.36 million $ 5,322
Apr 23, 2 PM $ 0.549
-1.31%
$ 1.36 million $ 5,318
Apr 23, 1 PM $ 0.557
-0.09%
$ 1.38 million $ 3,793
Apr 23, 12 PM $ 0.557
+0.00%
$ 1.38 million $ 3,888
Apr 23, 11 AM $ 0.557
+0.00%
$ 1.38 million $ 4,140
Apr 23, 10 AM $ 0.557
+0.00%
$ 1.38 million $ 4,170
Apr 23, 9 AM $ 0.557
+0.04%
$ 1.38 million $ 4,331
Apr 23, 8 AM $ 0.557
+0.00%
$ 1.38 million $ 4,314
Apr 23, 7 AM $ 0.557
+0.63%
$ 1.38 million $ 4,295
Apr 23, 6 AM $ 0.554
+0.00%
$ 1.37 million $ 4,365
Apr 23, 5 AM $ 0.554
+0.51%
$ 1.37 million $ 4,343
Apr 23, 4 AM $ 0.551
+4.91%
$ 1.36 million $ 4,417
Apr 23, 3 AM $ 0.525
-0.10%
$ 1.3 million $ 4,000
Apr 23, 2 AM $ 0.525
-2.72%
$ 1.3 million $ 4,237
Apr 23, 1 AM $ 0.54
+2.23%
$ 1.34 million $ 3,964
Apr 23, 12 AM $ 0.528
-1.53%
$ 1.31 million $ 3,866
Apr 22, 11 PM $ 0.537
+0.00%
$ 1.33 million $ 3,686
Apr 22, 10 PM $ 0.537
-0.26%
$ 1.33 million $ 3,710
Apr 22, 9 PM $ 0.538
+0.17%
$ 1.33 million $ 3,699
Apr 22, 8 PM $ 0.535
-1.31%
$ 1.32 million $ 3,663
Apr 22, 7 PM $ 0.542
+0.37%
$ 1.34 million $ 3,286
Apr 22, 6 PM $ 0.54
-2.65%
$ 1.34 million $ 3,291
Apr 22, 5 PM $ 0.555
+0.25%
$ 1.37 million $ 3,142
Apr 22, 4 PM $ 0.554
+0.00%
$ 1.37 million $ 3,118
Apr 22, 3 PM $ 0.554
+0.00%
$ 1.37 million $ 3,169
Apr 22, 2 PM $ 0.554
+0.73%
$ 1.37 million $ 3,840
Apr 22, 1 PM $ 0.55
-0.27%
$ 1.36 million $ 3,865
Apr 22, 12 PM $ 0.551
-3.94%
$ 1.36 million $ 3,820
Apr 22, 11 AM $ 0.574
+0.23%
$ 1.42 million $ 3,569
Apr 22, 10 AM $ 0.572
+2.75%
$ 1.42 million $ 3,575
Apr 22, 9 AM $ 0.557
-0.46%
$ 1.38 million $ 3,420
Apr 22, 8 AM $ 0.56
+0.99%
$ 1.38 million $ 3,417
Apr 22, 7 AM $ 0.554
-1.00%
$ 1.37 million $ 3,792
Apr 22, 6 AM $ 0.56
-0.46%
$ 1.38 million $ 3,744
Apr 22, 5 AM $ 0.562
+1.87%
$ 1.39 million $ 3,760
Apr 22, 4 AM $ 0.553
+0.51%
$ 1.37 million $ 3,865
Apr 22, 3 AM $ 0.55
-5.43%
$ 1.36 million $ 4,208
Apr 22, 2 AM $ 0.582
+0.00%
$ 1.44 million $ 4,495
Apr 22, 1 AM $ 0.582
+0.00%
$ 1.44 million $ 4,573
Apr 22, 12 AM $ 0.582
+0.00%
$ 1.44 million $ 4,628
Apr 21, 11 PM $ 0.582
+0.00%
$ 1.44 million $ 4,685
Apr 21, 10 PM $ 0.582
+0.21%
$ 1.44 million $ 4,869
Apr 21, 9 PM $ 0.581
+0.00%
$ 1.44 million $ 5,099
Apr 21, 8 PM $ 0.581
+0.00%
$ 1.44 million $ 5,468
Apr 21, 7 PM $ 0.581
+0.00%
$ 1.44 million $ 5,796
Apr 21, 6 PM $ 0.581
-0.10%
$ 1.44 million $ 5,808
Apr 21, 5 PM $ 0.581
+0.00%
$ 1.44 million $ 5,867
Apr 21, 4 PM $ 0.581
+0.59%
$ 1.44 million $ 6,484