BitcoinII Historical Data

BC2 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.581
+0.59%
$ 1.44 million $ 6,484
Apr 21, 3 PM $ 0.581
-4.98%
$ 1.44 million $ 6,549
Apr 21, 2 PM $ 0.612
+0.77%
$ 1.51 million $ 5,895
Apr 21, 1 PM $ 0.607
+0.00%
$ 1.5 million $ 5,849
Apr 21, 12 PM $ 0.607
+0.36%
$ 1.5 million $ 5,824
Apr 21, 11 AM $ 0.605
-0.48%
$ 1.5 million $ 5,820
Apr 21, 10 AM $ 0.608
+0.00%
$ 1.5 million $ 5,796
Apr 21, 9 AM $ 0.608
+0.46%
$ 1.5 million $ 5,982
Apr 21, 8 AM $ 0.608
-1.19%
$ 1.5 million $ 5,991
Apr 21, 7 AM $ 0.616
-0.19%
$ 1.52 million $ 5,603
Apr 21, 6 AM $ 0.617
+0.16%
$ 1.52 million $ 5,842
Apr 21, 5 AM $ 0.621
-3.13%
$ 1.54 million $ 6,384
Apr 21, 4 AM $ 0.641
+2.38%
$ 1.59 million $ 6,207
Apr 21, 3 AM $ 0.626
-1.26%
$ 1.55 million $ 5,993
Apr 21, 2 AM $ 0.634
+0.89%
$ 1.57 million $ 5,387
Apr 21, 1 AM $ 0.628
+0.06%
$ 1.55 million $ 6,104
Apr 21, 12 AM $ 0.628
-0.98%
$ 1.55 million $ 6,073
Apr 20, 11 PM $ 0.634
+2.69%
$ 1.57 million $ 6,057
Apr 20, 10 PM $ 0.63
+1.61%
$ 1.56 million $ 6,319
Apr 20, 9 PM $ 0.62
+3.92%
$ 1.53 million $ 6,082
Apr 20, 8 PM $ 0.603
+5.13%
$ 1.49 million $ 5,747
Apr 20, 7 PM $ 0.574
+0.51%
$ 1.42 million $ 5,645
Apr 20, 6 PM $ 0.571
+0.28%
$ 1.41 million $ 5,677
Apr 20, 5 PM $ 0.572
-1.31%
$ 1.41 million $ 5,660
Apr 20, 4 PM $ 0.58
-0.70%
$ 1.43 million $ 5,024
Apr 20, 3 PM $ 0.584
+0.53%
$ 1.44 million $ 4,908
Apr 20, 2 PM $ 0.581
+0.07%
$ 1.44 million $ 4,998
Apr 20, 1 PM $ 0.58
+0.24%
$ 1.43 million $ 4,987
Apr 20, 12 PM $ 0.579
+0.02%
$ 1.43 million $ 5,413
Apr 20, 11 AM $ 0.579
+0.35%
$ 1.43 million $ 5,486
Apr 20, 10 AM $ 0.579
-0.75%
$ 1.43 million $ 5,938
Apr 20, 9 AM $ 0.582
-0.15%
$ 1.44 million $ 5,741
Apr 20, 8 AM $ 0.583
-0.10%
$ 1.44 million $ 5,743
Apr 20, 7 AM $ 0.584
+0.17%
$ 1.44 million $ 5,903
Apr 20, 6 AM $ 0.583
+5.16%
$ 1.44 million $ 5,940
Apr 20, 5 AM $ 0.554
+1.00%
$ 1.37 million $ 5,431
Apr 20, 4 AM $ 0.55
+1.29%
$ 1.36 million $ 5,384
Apr 20, 3 AM $ 0.543
+0.00%
$ 1.34 million $ 5,269
Apr 20, 2 AM $ 0.57
+2.34%
$ 1.41 million $ 4,664
Apr 20, 1 AM $ 0.557
+0.09%
$ 1.38 million $ 4,473
Apr 20, 12 AM $ 0.556
+0.80%
$ 1.38 million $ 4,961
Apr 19, 11 PM $ 0.552
+0.51%
$ 1.36 million $ 5,150
Apr 19, 10 PM $ 0.549
-0.04%
$ 1.36 million $ 4,668
Apr 19, 9 PM $ 0.549
-0.40%
$ 1.36 million $ 4,840
Apr 19, 8 PM $ 0.531
+0.00%
$ 1.31 million $ 4,841
Apr 19, 7 PM $ 0.531
+2.00%
$ 1.31 million $ 4,742
Apr 19, 6 PM $ 0.52
-0.42%
$ 1.29 million $ 4,693
Apr 19, 5 PM $ 0.521
-0.15%
$ 1.29 million $ 4,692
Apr 19, 4 PM $ 0.522
+0.15%
$ 1.29 million $ 4,690
Apr 19, 3 PM $ 0.521
-1.36%
$ 1.29 million $ 4,770