BitcoinII Historical Data

BC2 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.522
+0.15%
$ 1.29 million $ 4,690
Apr 19, 3 PM $ 0.521
-1.36%
$ 1.29 million $ 4,770
Apr 19, 2 PM $ 0.528
+0.11%
$ 1.31 million $ 4,661
Apr 19, 1 PM $ 0.528
+5.08%
$ 1.3 million $ 4,660
Apr 19, 12 PM $ 0.502
-1.41%
$ 1.24 million $ 4,263
Apr 19, 11 AM $ 0.509
-3.01%
$ 1.26 million $ 4,260
Apr 19, 10 AM $ 0.525
-0.53%
$ 1.3 million $ 4,030
Apr 19, 9 AM $ 0.528
+0.61%
$ 1.31 million $ 4,036
Apr 19, 8 AM $ 0.525
-1.00%
$ 1.3 million $ 4,066
Apr 19, 7 AM $ 0.53
+0.70%
$ 1.31 million $ 4,608
Apr 19, 6 AM $ 0.526
+0.53%
$ 1.3 million $ 4,422
Apr 19, 5 AM $ 0.523
+0.67%
$ 1.29 million $ 4,438
Apr 19, 4 AM $ 0.52
-0.95%
$ 1.29 million $ 4,647
Apr 19, 3 AM $ 0.525
+0.13%
$ 1.3 million $ 4,635
Apr 19, 2 AM $ 0.524
+1.63%
$ 1.3 million $ 4,621
Apr 19, 1 AM $ 0.513
-5.38%
$ 1.27 million $ 4,641
Apr 19, 12 AM $ 0.542
-3.00%
$ 1.34 million $ 5,549
Apr 18, 11 PM $ 0.559
+0.00%
$ 1.38 million $ 5,348
Apr 18, 10 PM $ 0.554
+0.22%
$ 1.37 million $ 5,351
Apr 18, 9 PM $ 0.552
-1.00%
$ 1.37 million $ 5,207
Apr 18, 8 PM $ 0.561
+1.50%
$ 1.39 million $ 5,172
Apr 18, 7 PM $ 0.552
+0.02%
$ 1.37 million $ 5,059
Apr 18, 6 PM $ 0.552
-1.50%
$ 1.37 million $ 5,094
Apr 18, 5 PM $ 0.561
-1.01%
$ 1.39 million $ 5,064
Apr 18, 4 PM $ 0.567
+1.12%
$ 1.4 million $ 5,136
Apr 18, 3 PM $ 0.561
+0.00%
$ 1.39 million $ 5,061
Apr 18, 2 PM $ 0.561
+0.04%
$ 1.39 million $ 5,133
Apr 18, 1 PM $ 0.56
+1.71%
$ 1.38 million $ 5,133
Apr 18, 12 PM $ 0.551
-1.98%
$ 1.36 million $ 5,091
Apr 18, 11 AM $ 0.562
+2.03%
$ 1.39 million $ 5,048
Apr 18, 10 AM $ 0.548
+0.55%
$ 1.35 million $ 4,861
Apr 18, 8 AM $ 0.514
+0.00%
$ 1.27 million $ 4,738
Apr 18, 7 AM $ 0.535
+2.00%
$ 1.32 million $ 4,259
Apr 18, 1 AM $ 0.58
-0.28%
$ 1.43 million $ 2,672
Apr 18, 12 AM $ 0.582
+0.00%
$ 1.44 million $ 2,671
Apr 17, 11 PM $ 0.582
+0.00%
$ 1.44 million $ 2,670
Apr 17, 10 PM $ 0.582
+1.01%
$ 1.44 million $ 2,668
Apr 17, 9 PM $ 0.576
+0.00%
$ 1.42 million $ 3,548
Apr 17, 8 PM $ 0.576
+0.42%
$ 1.42 million $ 3,548
Apr 17, 7 PM $ 0.574
-0.24%
$ 1.42 million $ 3,573
Apr 17, 6 PM $ 0.575
+0.14%
$ 1.42 million $ 3,590
Apr 17, 5 PM $ 0.574
-1.71%
$ 1.42 million $ 3,893
Apr 17, 4 PM $ 0.584
+0.09%
$ 1.44 million $ 4,676
Apr 17, 3 PM $ 0.584
+1.83%
$ 1.44 million $ 4,678
Apr 17, 2 PM $ 0.574
+0.37%
$ 1.42 million $ 4,686
Apr 17, 1 PM $ 0.572
+0.00%
$ 1.41 million $ 4,808
Apr 17, 12 PM $ 0.572
+0.03%
$ 1.41 million $ 4,844
Apr 17, 11 AM $ 0.572
+0.26%
$ 1.41 million $ 4,858
Apr 17, 10 AM $ 0.571
-0.89%
$ 1.41 million $ 4,877
Apr 17, 9 AM $ 0.576
-0.19%
$ 1.42 million $ 4,799