BitcoinII Historical Data

BC2 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.531
-5.70%
$ 1.31 million $ 7,056
Feb 12, 5 AM $ 0.563
+0.00%
$ 1.39 million $ 6,369
Feb 12, 4 AM $ 0.563
+0.00%
$ 1.39 million $ 6,313
Feb 12, 3 AM $ 0.563
+0.04%
$ 1.39 million $ 6,323
Feb 12, 2 AM $ 0.563
+0.21%
$ 1.39 million $ 6,318
Feb 12, 1 AM $ 0.562
+0.16%
$ 1.39 million $ 6,368
Feb 12, 12 AM $ 0.561
+1.89%
$ 1.39 million $ 6,342
Feb 11, 11 PM $ 0.551
+0.18%
$ 1.36 million $ 6,255
Feb 11, 10 PM $ 0.55
-0.34%
$ 1.36 million $ 6,271
Feb 11, 9 PM $ 0.552
+0.22%
$ 1.36 million $ 6,271
Feb 11, 8 PM $ 0.55
+0.94%
$ 1.36 million $ 6,172
Feb 11, 7 PM $ 0.545
+0.31%
$ 1.35 million $ 6,170
Feb 11, 6 PM $ 0.543
-2.02%
$ 1.34 million $ 6,070
Feb 11, 5 PM $ 0.555
+0.00%
$ 1.37 million $ 5,521
Feb 11, 4 PM $ 0.555
-1.11%
$ 1.37 million $ 5,525
Feb 11, 3 PM $ 0.56
-0.18%
$ 1.39 million $ 5,526
Feb 11, 2 PM $ 0.563
+2.03%
$ 1.39 million $ 5,479
Feb 11, 1 PM $ 0.552
+2.41%
$ 1.36 million $ 5,445
Feb 11, 12 PM $ 0.539
+0.07%
$ 1.33 million $ 5,563
Feb 11, 11 AM $ 0.538
-2.00%
$ 1.33 million $ 6,017
Feb 11, 10 AM $ 0.549
+1.33%
$ 1.36 million $ 5,844
Feb 11, 9 AM $ 0.543
+0.33%
$ 1.34 million $ 5,813
Feb 11, 8 AM $ 0.541
+0.56%
$ 1.34 million $ 5,744
Feb 11, 7 AM $ 0.538
-1.52%
$ 1.33 million $ 5,728
Feb 11, 6 AM $ 0.546
+0.00%
$ 1.35 million $ 5,815
Feb 11, 5 AM $ 0.546
+0.46%
$ 1.35 million $ 5,898
Feb 11, 4 AM $ 0.544
+1.70%
$ 1.34 million $ 5,965
Feb 11, 3 AM $ 0.535
-0.78%
$ 1.32 million $ 5,955
Feb 11, 2 AM $ 0.539
+0.26%
$ 1.33 million $ 6,072
Feb 11, 1 AM $ 0.538
+0.00%
$ 1.33 million $ 6,320
Feb 11, 12 AM $ 0.538
+0.96%
$ 1.33 million $ 6,429
Feb 10, 11 PM $ 0.533
+0.21%
$ 1.32 million $ 6,530
Feb 10, 10 PM $ 0.532
-1.11%
$ 1.32 million $ 6,524
Feb 10, 9 PM $ 0.538
-0.15%
$ 1.33 million $ 6,543
Feb 10, 8 PM $ 0.539
+0.00%
$ 1.33 million $ 6,621
Feb 10, 7 PM $ 0.539
-0.37%
$ 1.33 million $ 6,676
Feb 10, 6 PM $ 0.543
+0.15%
$ 1.34 million $ 6,619
Feb 10, 5 PM $ 0.542
+0.00%
$ 1.34 million $ 6,612
Feb 10, 4 PM $ 0.542
+0.28%
$ 1.34 million $ 6,611
Feb 10, 3 PM $ 0.541
-0.06%
$ 1.34 million $ 6,613
Feb 10, 2 PM $ 0.541
-0.51%
$ 1.34 million $ 6,924
Feb 10, 1 PM $ 0.546
+2.36%
$ 1.35 million $ 6,950
Feb 10, 12 PM $ 0.534
-2.91%
$ 1.32 million $ 6,876
Feb 10, 11 AM $ 0.551
+0.42%
$ 1.36 million $ 6,547
Feb 10, 10 AM $ 0.548
+0.00%
$ 1.36 million $ 6,575
Feb 10, 9 AM $ 0.548
+0.20%
$ 1.36 million $ 6,754
Feb 10, 8 AM $ 0.547
+0.29%
$ 1.35 million $ 6,760
Feb 10, 7 AM $ 0.551
+1.08%
$ 1.36 million $ 6,723
Feb 10, 6 AM $ 0.545
+1.06%
$ 1.35 million $ 7,532
Feb 10, 5 AM $ 0.535
+0.85%
$ 1.32 million $ 7,504