BitcoinII Historical Data

BC2 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.576
-0.19%
$ 1.42 million $ 4,799
Apr 17, 8 AM $ 0.577
-1.75%
$ 1.43 million $ 4,918
Apr 17, 7 AM $ 0.587
+0.75%
$ 1.45 million $ 4,963
Apr 17, 6 AM $ 0.583
-0.10%
$ 1.44 million $ 5,009
Apr 17, 5 AM $ 0.584
+0.36%
$ 1.44 million $ 5,005
Apr 17, 4 AM $ 0.579
-0.21%
$ 1.43 million $ 5,382
Apr 17, 3 AM $ 0.58
+1.40%
$ 1.43 million $ 5,735
Apr 17, 2 AM $ 0.572
-0.26%
$ 1.41 million $ 7,065
Apr 17, 1 AM $ 0.573
+0.99%
$ 1.42 million $ 7,063
Apr 17, 12 AM $ 0.568
-0.25%
$ 1.4 million $ 7,066
Apr 16, 11 PM $ 0.569
+0.04%
$ 1.41 million $ 7,049
Apr 16, 10 PM $ 0.569
-1.39%
$ 1.41 million $ 7,060
Apr 16, 9 PM $ 0.577
+0.14%
$ 1.43 million $ 6,232
Apr 16, 8 PM $ 0.576
-0.19%
$ 1.42 million $ 6,516
Apr 16, 7 PM $ 0.578
+2.14%
$ 1.43 million $ 6,486
Apr 16, 6 PM $ 0.569
+1.23%
$ 1.41 million $ 6,455
Apr 16, 5 PM $ 0.562
-5.77%
$ 1.39 million $ 6,162
Apr 16, 4 PM $ 0.597
-0.30%
$ 1.47 million $ 5,368
Apr 16, 3 PM $ 0.602
-0.13%
$ 1.49 million $ 5,377
Apr 16, 2 PM $ 0.603
+0.37%
$ 1.49 million $ 5,310
Apr 16, 1 PM $ 0.601
+0.02%
$ 1.48 million $ 5,199
Apr 16, 12 PM $ 0.6
+0.18%
$ 1.48 million $ 5,238
Apr 16, 11 AM $ 0.598
+0.00%
$ 1.48 million $ 5,266
Apr 16, 10 AM $ 0.598
-0.63%
$ 1.48 million $ 5,284
Apr 16, 9 AM $ 0.602
-2.54%
$ 1.49 million $ 5,336
Apr 16, 8 AM $ 0.618
+1.34%
$ 1.53 million $ 5,226
Apr 16, 7 AM $ 0.61
+2.71%
$ 1.51 million $ 5,172
Apr 16, 6 AM $ 0.594
+0.00%
$ 1.47 million $ 5,111
Apr 16, 5 AM $ 0.597
+1.51%
$ 1.47 million $ 5,106
Apr 16, 4 AM $ 0.591
-1.27%
$ 1.46 million $ 4,601
Apr 16, 3 AM $ 0.598
-7.01%
$ 1.48 million $ 4,312
Apr 16, 2 AM $ 0.647
-0.43%
$ 1.6 million $ 2,972
Apr 16, 1 AM $ 0.649
-0.48%
$ 1.61 million $ 2,969
Apr 16, 12 AM $ 0.652
+0.00%
$ 1.61 million $ 2,944
Apr 15, 11 PM $ 0.652
+0.00%
$ 1.61 million $ 2,957
Apr 15, 10 PM $ 0.652
-1.63%
$ 1.61 million $ 2,961
Apr 15, 9 PM $ 0.663
+0.00%
$ 1.64 million $ 2,901
Apr 15, 8 PM $ 0.663
-0.09%
$ 1.64 million $ 2,668
Apr 15, 7 PM $ 0.664
+0.26%
$ 1.64 million $ 2,673
Apr 15, 6 PM $ 0.662
-0.84%
$ 1.64 million $ 2,733
Apr 15, 5 PM $ 0.667
+0.00%
$ 1.65 million $ 2,736
Apr 15, 4 PM $ 0.667
+0.00%
$ 1.65 million $ 2,694
Apr 15, 3 PM $ 0.667
+0.00%
$ 1.65 million $ 2,697
Apr 15, 2 PM $ 0.667
+0.82%
$ 1.65 million $ 2,812
Apr 15, 1 PM $ 0.662
-0.82%
$ 1.64 million $ 2,827
Apr 15, 12 PM $ 0.668
-0.13%
$ 1.65 million $ 2,783
Apr 15, 11 AM $ 0.669
+0.00%
$ 1.65 million $ 2,760
Apr 15, 10 AM $ 0.669
-0.10%
$ 1.65 million $ 2,752
Apr 15, 9 AM $ 0.67
+0.00%
$ 1.66 million $ 2,763
Apr 15, 8 AM $ 0.67
+0.00%
$ 1.66 million $ 2,792