BitcoinII Historical Data

BC2 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.535
+0.85%
$ 1.32 million $ 7,504
Feb 10, 4 AM $ 0.531
-2.94%
$ 1.31 million $ 7,496
Feb 10, 3 AM $ 0.547
+1.84%
$ 1.35 million $ 7,633
Feb 10, 2 AM $ 0.537
-3.97%
$ 1.33 million $ 7,757
Feb 10, 1 AM $ 0.559
+0.02%
$ 1.38 million $ 8,036
Feb 10, 12 AM $ 0.559
-4.00%
$ 1.38 million $ 8,131
Feb 9, 11 PM $ 0.581
-0.38%
$ 1.44 million $ 9,076
Feb 9, 10 PM $ 0.583
-0.44%
$ 1.44 million $ 9,135
Feb 9, 9 PM $ 0.585
+5.33%
$ 1.45 million $ 9,234
Feb 9, 8 PM $ 0.556
+0.00%
$ 1.37 million $ 9,131
Feb 9, 7 PM $ 0.556
+0.00%
$ 1.37 million $ 9,367
Feb 9, 6 PM $ 0.556
+0.00%
$ 1.37 million $ 9,550
Feb 9, 5 PM $ 0.556
+0.00%
$ 1.37 million $ 9,616
Feb 9, 4 PM $ 0.556
+1.00%
$ 1.37 million $ 9,647
Feb 9, 3 PM $ 0.552
-2.39%
$ 1.37 million $ 9,769
Feb 9, 2 PM $ 0.566
-0.18%
$ 1.4 million $ 9,603
Feb 9, 1 PM $ 0.566
-0.67%
$ 1.4 million $ 9,805
Feb 9, 12 PM $ 0.57
+1.80%
$ 1.41 million $ 9,764
Feb 9, 11 AM $ 0.56
+0.90%
$ 1.38 million $ 9,978
Feb 9, 10 AM $ 0.555
-4.95%
$ 1.37 million $ 9,967
Feb 9, 9 AM $ 0.584
+0.21%
$ 1.44 million $ 9,919
Feb 9, 8 AM $ 0.58
+0.75%
$ 1.44 million $ 10,153
Feb 9, 7 AM $ 0.576
+1.82%
$ 1.42 million $ 10,792
Feb 9, 6 AM $ 0.557
-1.01%
$ 1.38 million $ 10,243
Feb 9, 5 AM $ 0.563
+0.21%
$ 1.39 million $ 10,193
Feb 9, 4 AM $ 0.561
+6.41%
$ 1.39 million $ 10,150
Feb 9, 3 AM $ 0.526
-2.79%
$ 1.3 million $ 10,036
Feb 9, 2 AM $ 0.538
-4.55%
$ 1.33 million $ 9,911
Feb 9, 1 AM $ 0.56
+2.90%
$ 1.39 million $ 10,260
Feb 9, 12 AM $ 0.539
-4.77%
$ 1.33 million $ 10,076
Feb 8, 11 PM $ 0.566
-2.01%
$ 1.4 million $ 9,137
Feb 8, 10 PM $ 0.577
+1.60%
$ 1.43 million $ 9,086
Feb 8, 9 PM $ 0.568
+0.12%
$ 1.41 million $ 9,001
Feb 8, 8 PM $ 0.568
-0.49%
$ 1.4 million $ 8,996
Feb 8, 7 PM $ 0.559
-4.23%
$ 1.38 million $ 8,718
Feb 8, 6 PM $ 0.584
+0.14%
$ 1.44 million $ 8,543
Feb 8, 5 PM $ 0.583
+0.88%
$ 1.44 million $ 8,528
Feb 8, 4 PM $ 0.572
+2.56%
$ 1.41 million $ 8,515
Feb 8, 3 PM $ 0.558
-3.45%
$ 1.38 million $ 8,404
Feb 8, 2 PM $ 0.569
-3.46%
$ 1.41 million $ 8,366
Feb 8, 1 PM $ 0.589
+0.03%
$ 1.46 million $ 8,244
Feb 8, 12 PM $ 0.588
-0.98%
$ 1.45 million $ 8,278
Feb 8, 11 AM $ 0.584
-0.29%
$ 1.44 million $ 8,258
Feb 8, 10 AM $ 0.586
+5.06%
$ 1.45 million $ 8,252
Feb 8, 9 AM $ 0.557
-2.79%
$ 1.38 million $ 8,130
Feb 8, 8 AM $ 0.572
+3.36%
$ 1.41 million $ 8,033
Feb 8, 7 AM $ 0.551
-5.41%
$ 1.36 million $ 7,421
Feb 8, 6 AM $ 0.582
+0.00%
$ 1.44 million $ 6,990
Feb 8, 5 AM $ 0.582
+0.02%
$ 1.44 million $ 6,999
Feb 8, 4 AM $ 0.582
+1.32%
$ 1.44 million $ 7,009