BitcoinII Historical Data

BC2 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.582
+0.02%
$ 1.44 million $ 6,999
Feb 8, 4 AM $ 0.582
+1.32%
$ 1.44 million $ 7,009
Feb 8, 3 AM $ 0.572
-1.62%
$ 1.41 million $ 8,265
Feb 8, 2 AM $ 0.581
-2.01%
$ 1.44 million $ 8,229
Feb 8, 1 AM $ 0.593
-0.84%
$ 1.47 million $ 7,317
Feb 8, 12 AM $ 0.598
+1.80%
$ 1.48 million $ 7,335
Feb 7, 11 PM $ 0.587
+0.91%
$ 1.45 million $ 7,876
Feb 7, 10 PM $ 0.582
+0.00%
$ 1.44 million $ 8,801
Feb 7, 9 PM $ 0.582
+0.00%
$ 1.44 million $ 8,912
Feb 7, 8 PM $ 0.582
+0.00%
$ 1.44 million $ 8,950
Feb 7, 7 PM $ 0.582
+1.02%
$ 1.44 million $ 8,980
Feb 7, 6 PM $ 0.576
-0.10%
$ 1.42 million $ 9,027
Feb 7, 5 PM $ 0.577
-0.67%
$ 1.43 million $ 9,091
Feb 7, 4 PM $ 0.578
+1.44%
$ 1.43 million $ 9,236
Feb 7, 3 PM $ 0.572
-1.48%
$ 1.42 million $ 9,526
Feb 7, 2 PM $ 0.579
+0.94%
$ 1.43 million $ 9,907
Feb 7, 1 PM $ 0.572
-0.95%
$ 1.41 million $ 9,887
Feb 7, 12 PM $ 0.577
+4.13%
$ 1.43 million $ 9,836
Feb 7, 11 AM $ 0.554
+0.02%
$ 1.37 million $ 9,510
Feb 7, 10 AM $ 0.554
-0.20%
$ 1.37 million $ 9,597
Feb 7, 9 AM $ 0.555
-2.17%
$ 1.37 million $ 9,576
Feb 7, 8 AM $ 0.568
-1.80%
$ 1.4 million $ 9,429
Feb 7, 7 AM $ 0.578
+0.00%
$ 1.43 million $ 9,393
Feb 7, 6 AM $ 0.578
-0.16%
$ 1.43 million $ 9,400
Feb 7, 5 AM $ 0.578
+0.00%
$ 1.43 million $ 9,473
Feb 7, 4 AM $ 0.571
-1.13%
$ 1.41 million $ 9,551
Feb 7, 3 AM $ 0.577
-1.90%
$ 1.43 million $ 8,248
Feb 7, 2 AM $ 0.587
-0.22%
$ 1.45 million $ 8,180
Feb 7, 1 AM $ 0.587
-0.19%
$ 1.45 million $ 10,262
Feb 7, 12 AM $ 0.588
+0.94%
$ 1.45 million $ 10,609
Feb 6, 11 PM $ 0.587
-1.18%
$ 1.45 million $ 11,744
Feb 6, 10 PM $ 0.593
-1.69%
$ 1.47 million $ 10,813
Feb 6, 9 PM $ 0.603
-0.26%
$ 1.49 million $ 10,721
Feb 6, 8 PM $ 0.605
+0.15%
$ 1.5 million $ 11,301
Feb 6, 7 PM $ 0.604
+0.77%
$ 1.49 million $ 11,298
Feb 6, 6 PM $ 0.598
-0.27%
$ 1.48 million $ 11,396
Feb 6, 5 PM $ 0.599
-1.51%
$ 1.48 million $ 11,293
Feb 6, 4 PM $ 0.61
-0.91%
$ 1.51 million $ 11,185
Feb 6, 3 PM $ 0.616
+6.93%
$ 1.52 million $ 11,139
Feb 6, 2 PM $ 0.564
+0.11%
$ 1.4 million $ 10,819
Feb 6, 1 PM $ 0.558
-0.02%
$ 1.38 million $ 11,413
Feb 6, 12 PM $ 0.561
-0.36%
$ 1.39 million $ 11,483
Feb 6, 11 AM $ 0.56
-0.52%
$ 1.38 million $ 11,688
Feb 6, 10 AM $ 0.561
+0.00%
$ 1.39 million $ 13,148
Feb 6, 9 AM $ 0.561
+0.00%
$ 1.39 million $ 13,199
Feb 6, 8 AM $ 0.561
-0.66%
$ 1.39 million $ 13,311
Feb 6, 7 AM $ 0.564
-0.51%
$ 1.4 million $ 13,377
Feb 6, 6 AM $ 0.567
-1.01%
$ 1.4 million $ 13,457
Feb 6, 5 AM $ 0.573
+1.08%
$ 1.42 million $ 13,510
Feb 6, 4 AM $ 0.567
-0.94%
$ 1.4 million $ 13,729