Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.19
+0.00%
$469,556 $3,979
Jul 21, 5 AM $0.19
+0.00%
$469,556 $4,037
Jul 21, 4 AM $0.19
+0.00%
$469,556 $4,005
Jul 21, 3 AM $0.19
+0.48%
$469,556 $4,004
Jul 21, 2 AM $0.189
+0.00%
$467,331 $4,002
Jul 21, 1 AM $0.189
+0.00%
$467,331 $3,999
Jul 21, 12 AM $0.189
+0.00%
$467,331 $3,996
Jul 20, 11 PM $0.189
+0.00%
$467,331 $3,992
Jul 20, 10 PM $0.189
+0.00%
$467,331 $4,005
Jul 20, 9 PM $0.189
+1.12%
$467,331 $4,205
Jul 20, 8 PM $0.187
+0.16%
$462,138 $4,203
Jul 20, 7 PM $0.187
-4.36%
$461,396 $4,187
Jul 20, 6 PM $0.195
-0.26%
$482,414 $4,081
Jul 20, 5 PM $0.196
+0.72%
$483,650 $4,053
Jul 20, 4 PM $0.194
+2.05%
$480,189 $4,041
Jul 20, 3 PM $0.19
-0.89%
$470,545 $3,992
Jul 20, 2 PM $0.192
+4.29%
$474,749 $4,023
Jul 20, 1 PM $0.184
-6.45%
$455,215 $3,931
Jul 20, 12 PM $0.196
+2.95%
$483,898 $3,797
Jul 20, 11 AM $0.19
+0.00%
$470,051 $3,569
Jul 20, 10 AM $0.19
+0.00%
$470,051 $3,540
Jul 20, 9 AM $0.19
+0.00%
$470,051 $3,538
Jul 20, 8 AM $0.19
+0.05%
$470,051 $3,564
Jul 20, 7 AM $0.19
-0.42%
$469,803 $3,583
Jul 20, 6 AM $0.191
+2.03%
$471,782 $3,496
Jul 20, 5 AM $0.187
+0.00%
$462,386 $3,452
Jul 20, 4 AM $0.187
+0.00%
$462,386 $3,514
Jul 20, 3 AM $0.187
+0.65%
$462,386 $3,635
Jul 20, 2 AM $0.186
+0.00%
$459,418 $3,634
Jul 20, 1 AM $0.186
+0.00%
$459,418 $3,634
Jul 20, 12 AM $0.186
+0.00%
$459,418 $3,645
Jul 19, 11 PM $0.186
-1.17%
$459,418 $3,643
Jul 19, 10 PM $0.188
+1.90%
$464,858 $3,627
Jul 19, 9 PM $0.184
+0.00%
$456,204 $3,426
Jul 19, 8 PM $0.184
+0.00%
$456,204 $3,426
Jul 19, 7 PM $0.184
+0.00%
$456,204 $3,427
Jul 19, 6 PM $0.184
+0.00%
$456,204 $3,428
Jul 19, 5 PM $0.184
+0.00%
$456,204 $3,428
Jul 19, 4 PM $0.184
+0.00%
$456,204 $3,431
Jul 19, 3 PM $0.184
-0.05%
$456,204 $3,432
Jul 19, 2 PM $0.185
+0.05%
$456,451 $3,404
Jul 19, 1 PM $0.184
+0.00%
$456,204 $3,421
Jul 19, 12 PM $0.184
+0.00%
$456,204 $3,426
Jul 19, 11 AM $0.184
+0.00%
$456,204 $3,447
Jul 19, 10 AM $0.184
-0.22%
$456,204 $3,448
Jul 19, 9 AM $0.185
-0.27%
$457,193 $3,477
Jul 19, 8 AM $0.185
-0.38%
$458,429 $3,451
Jul 19, 7 AM $0.186
+0.43%
$460,160 $3,434
Jul 19, 6 AM $0.185
+0.00%
$458,182 $3,408
Jul 19, 5 AM $0.186
+0.22%
$459,171 $3,356