BitcoinII Historical Data

BC2 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.67
+0.00%
$ 1.66 million $ 2,763
Apr 15, 8 AM $ 0.67
+0.00%
$ 1.66 million $ 2,792
Apr 15, 7 AM $ 0.67
+0.03%
$ 1.66 million $ 2,779
Apr 15, 6 AM $ 0.671
+0.00%
$ 1.66 million $ 2,820
Apr 15, 5 AM $ 0.671
+0.00%
$ 1.66 million $ 3,335
Apr 15, 4 AM $ 0.671
-1.19%
$ 1.66 million $ 3,706
Apr 15, 3 AM $ 0.679
+0.09%
$ 1.68 million $ 3,704
Apr 15, 2 AM $ 0.679
+0.00%
$ 1.68 million $ 3,972
Apr 15, 1 AM $ 0.679
-0.18%
$ 1.68 million $ 3,966
Apr 15, 12 AM $ 0.68
+0.25%
$ 1.68 million $ 4,091
Apr 14, 11 PM $ 0.678
+0.00%
$ 1.68 million $ 4,169
Apr 14, 10 PM $ 0.678
+0.22%
$ 1.68 million $ 4,339
Apr 14, 9 PM $ 0.68
+0.22%
$ 1.68 million $ 4,422
Apr 14, 8 PM $ 0.679
-0.29%
$ 1.68 million $ 4,386
Apr 14, 7 PM $ 0.678
-0.24%
$ 1.68 million $ 4,398
Apr 14, 6 PM $ 0.686
+0.00%
$ 1.7 million $ 4,395
Apr 14, 5 PM $ 0.686
+0.00%
$ 1.7 million $ 4,396
Apr 14, 4 PM $ 0.686
+0.01%
$ 1.7 million $ 4,398
Apr 14, 3 PM $ 0.686
-1.01%
$ 1.7 million $ 4,397
Apr 14, 2 PM $ 0.693
+0.00%
$ 1.71 million $ 4,304
Apr 14, 1 PM $ 0.693
-0.67%
$ 1.71 million $ 4,326
Apr 14, 12 PM $ 0.698
+0.03%
$ 1.72 million $ 4,338
Apr 14, 11 AM $ 0.697
-0.44%
$ 1.72 million $ 4,350
Apr 14, 4 AM $ 0.656
+0.21%
$ 1.62 million $ 3,416
Apr 14, 3 AM $ 0.655
-1.01%
$ 1.62 million $ 3,363
Apr 14, 2 AM $ 0.662
-0.44%
$ 1.64 million $ 3,095
Apr 14, 1 AM $ 0.671
-2.00%
$ 1.66 million $ 3,100
Apr 14, 12 AM $ 0.685
-1.01%
$ 1.69 million $ 2,975
Apr 13, 11 PM $ 0.692
-0.10%
$ 1.71 million $ 2,890
Apr 13, 10 PM $ 0.686
-0.70%
$ 1.7 million $ 2,723
Apr 13, 9 PM $ 0.687
+0.47%
$ 1.7 million $ 2,659
Apr 13, 8 PM $ 0.684
+0.01%
$ 1.69 million $ 2,663
Apr 13, 7 PM $ 0.684
-1.81%
$ 1.69 million $ 2,659
Apr 13, 6 PM $ 0.697
+0.00%
$ 1.72 million $ 2,605
Apr 13, 5 PM $ 0.697
+0.00%
$ 1.72 million $ 2,694
Apr 13, 4 PM $ 0.697
+0.00%
$ 1.72 million $ 2,753
Apr 13, 3 PM $ 0.697
+0.00%
$ 1.72 million $ 2,754
Apr 13, 2 PM $ 0.697
-0.30%
$ 1.72 million $ 2,760
Apr 13, 1 PM $ 0.696
+0.01%
$ 1.72 million $ 2,860
Apr 13, 12 PM $ 0.696
-0.20%
$ 1.72 million $ 2,902
Apr 13, 11 AM $ 0.697
+0.00%
$ 1.72 million $ 2,897
Apr 13, 10 AM $ 0.697
-0.26%
$ 1.72 million $ 2,908
Apr 13, 9 AM $ 0.699
-0.01%
$ 1.73 million $ 2,911
Apr 13, 8 AM $ 0.706
+0.00%
$ 1.75 million $ 2,915
Apr 13, 7 AM $ 0.706
+0.71%
$ 1.75 million $ 2,902
Apr 13, 6 AM $ 0.694
-0.01%
$ 1.72 million $ 2,894
Apr 13, 5 AM $ 0.694
-1.01%
$ 1.72 million $ 3,281
Apr 13, 4 AM $ 0.701
+0.00%
$ 1.73 million $ 3,270
Apr 13, 3 AM $ 0.701
+0.09%
$ 1.73 million $ 3,442
Apr 13, 2 AM $ 0.701
+0.00%
$ 1.73 million $ 3,443