BitcoinII Historical Data

BC2 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.701
+0.00%
$ 1.73 million $ 3,443
Apr 13, 1 AM $ 0.701
+0.00%
$ 1.73 million $ 3,447
Apr 13, 12 AM $ 0.701
+0.00%
$ 1.73 million $ 3,479
Apr 12, 11 PM $ 0.701
+0.00%
$ 1.73 million $ 3,647
Apr 12, 10 PM $ 0.701
-0.43%
$ 1.73 million $ 3,643
Apr 12, 9 PM $ 0.704
+0.00%
$ 1.74 million $ 3,857
Apr 12, 8 PM $ 0.704
+0.11%
$ 1.74 million $ 3,855
Apr 12, 7 PM $ 0.703
+0.82%
$ 1.74 million $ 3,846
Apr 12, 6 PM $ 0.697
+1.01%
$ 1.72 million $ 3,897
Apr 12, 5 PM $ 0.69
-2.02%
$ 1.71 million $ 3,805
Apr 12, 4 PM $ 0.704
+0.34%
$ 1.74 million $ 3,816
Apr 12, 3 PM $ 0.705
+0.36%
$ 1.74 million $ 3,894
Apr 12, 2 PM $ 0.703
-2.01%
$ 1.74 million $ 3,924
Apr 12, 1 PM $ 0.716
-0.11%
$ 1.77 million $ 3,821
Apr 12, 12 PM $ 0.717
-0.73%
$ 1.77 million $ 3,769
Apr 12, 11 AM $ 0.722
+0.00%
$ 1.79 million $ 3,896
Apr 12, 10 AM $ 0.722
+0.00%
$ 1.79 million $ 3,932
Apr 12, 9 AM $ 0.722
-0.54%
$ 1.79 million $ 3,926
Apr 12, 8 AM $ 0.726
+0.00%
$ 1.79 million $ 3,920
Apr 12, 7 AM $ 0.726
-0.45%
$ 1.79 million $ 3,897
Apr 12, 6 AM $ 0.729
+2.34%
$ 1.8 million $ 3,895
Apr 12, 5 AM $ 0.713
-0.54%
$ 1.76 million $ 3,458
Apr 12, 4 AM $ 0.716
+2.04%
$ 1.77 million $ 3,435
Apr 12, 3 AM $ 0.702
+0.17%
$ 1.74 million $ 3,278
Apr 12, 2 AM $ 0.701
-0.20%
$ 1.73 million $ 3,276
Apr 12, 1 AM $ 0.702
+0.88%
$ 1.74 million $ 3,268
Apr 12, 12 AM $ 0.696
+4.10%
$ 1.72 million $ 3,304
Apr 11, 11 PM $ 0.669
+0.01%
$ 1.65 million $ 3,134
Apr 11, 10 PM $ 0.669
-2.27%
$ 1.65 million $ 3,137
Apr 11, 9 PM $ 0.684
+0.00%
$ 1.69 million $ 2,906
Apr 11, 8 PM $ 0.684
-0.38%
$ 1.69 million $ 2,910
Apr 11, 7 PM $ 0.687
+2.04%
$ 1.7 million $ 2,940
Apr 11, 6 PM $ 0.673
+0.09%
$ 1.66 million $ 2,918
Apr 11, 5 PM $ 0.672
+1.39%
$ 1.66 million $ 2,963
Apr 11, 4 PM $ 0.663
+0.64%
$ 1.64 million $ 3,110
Apr 11, 3 PM $ 0.659
+0.00%
$ 1.63 million $ 3,102
Apr 11, 2 PM $ 0.659
-0.71%
$ 1.63 million $ 3,052
Apr 11, 1 PM $ 0.664
+0.48%
$ 1.64 million $ 3,059
Apr 11, 12 PM $ 0.661
-0.33%
$ 1.63 million $ 3,040
Apr 11, 11 AM $ 0.674
-0.58%
$ 1.67 million $ 2,880
Apr 11, 10 AM $ 0.678
+0.00%
$ 1.68 million $ 2,938
Apr 11, 9 AM $ 0.678
+0.00%
$ 1.68 million $ 2,939
Apr 11, 8 AM $ 0.678
+0.00%
$ 1.68 million $ 2,967
Apr 11, 7 AM $ 0.678
+0.16%
$ 1.68 million $ 2,993
Apr 11, 6 AM $ 0.676
+0.00%
$ 1.67 million $ 2,998
Apr 11, 5 AM $ 0.676
+0.09%
$ 1.67 million $ 3,014
Apr 11, 4 AM $ 0.672
-0.24%
$ 1.66 million $ 3,048
Apr 11, 3 AM $ 0.675
+0.49%
$ 1.67 million $ 3,154
Apr 11, 2 AM $ 0.671
-0.19%
$ 1.66 million $ 3,192
Apr 11, 1 AM $ 0.673
-2.01%
$ 1.66 million $ 3,197