BitcoinII Historical Data

BC2 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.573
+1.08%
$ 1.42 million $ 13,510
Feb 6, 4 AM $ 0.567
-0.94%
$ 1.4 million $ 13,729
Feb 6, 3 AM $ 0.572
-1.12%
$ 1.42 million $ 13,715
Feb 6, 2 AM $ 0.579
+11.78%
$ 1.43 million $ 13,817
Feb 6, 1 AM $ 0.519
+5.02%
$ 1.28 million $ 11,854
Feb 6, 12 AM $ 0.494
-13.08%
$ 1.22 million $ 12,581
Feb 5, 11 PM $ 0.569
+1.73%
$ 1.41 million $ 10,882
Feb 5, 10 PM $ 0.559
+0.47%
$ 1.38 million $ 10,894
Feb 5, 9 PM $ 0.556
+1.94%
$ 1.38 million $ 12,372
Feb 5, 8 PM $ 0.572
+0.26%
$ 1.42 million $ 11,994
Feb 5, 7 PM $ 0.571
-1.40%
$ 1.41 million $ 12,309
Feb 5, 6 PM $ 0.579
-0.16%
$ 1.43 million $ 12,304
Feb 5, 5 PM $ 0.584
-0.12%
$ 1.44 million $ 13,925
Feb 5, 4 PM $ 0.584
-0.22%
$ 1.44 million $ 13,960
Feb 5, 3 PM $ 0.586
-5.64%
$ 1.45 million $ 13,982
Feb 5, 2 PM $ 0.621
+4.09%
$ 1.53 million $ 13,873
Feb 5, 1 PM $ 0.596
-0.70%
$ 1.47 million $ 13,182
Feb 5, 12 PM $ 0.602
-1.49%
$ 1.49 million $ 13,090
Feb 5, 11 AM $ 0.606
-1.53%
$ 1.5 million $ 12,907
Feb 5, 10 AM $ 0.616
+0.93%
$ 1.52 million $ 11,584
Feb 5, 9 AM $ 0.614
+0.29%
$ 1.52 million $ 11,616
Feb 5, 8 AM $ 0.612
+0.02%
$ 1.51 million $ 11,615
Feb 5, 7 AM $ 0.612
+1.63%
$ 1.51 million $ 11,653
Feb 5, 6 AM $ 0.602
+1.43%
$ 1.49 million $ 11,652
Feb 5, 5 AM $ 0.596
-2.93%
$ 1.47 million $ 11,539
Feb 5, 4 AM $ 0.614
+0.80%
$ 1.52 million $ 11,273
Feb 5, 3 AM $ 0.609
+2.03%
$ 1.51 million $ 11,538
Feb 5, 2 AM $ 0.596
-0.55%
$ 1.47 million $ 11,538
Feb 5, 1 AM $ 0.599
-4.08%
$ 1.48 million $ 11,425
Feb 5, 12 AM $ 0.624
+0.74%
$ 1.54 million $ 10,343
Feb 4, 11 PM $ 0.62
+0.02%
$ 1.53 million $ 10,291
Feb 4, 10 PM $ 0.62
+2.57%
$ 1.53 million $ 10,294
Feb 4, 9 PM $ 0.624
+1.63%
$ 1.54 million $ 8,798
Feb 4, 8 PM $ 0.614
-4.63%
$ 1.52 million $ 9,153
Feb 4, 7 PM $ 0.644
-0.09%
$ 1.59 million $ 8,831
Feb 4, 6 PM $ 0.645
+1.18%
$ 1.59 million $ 8,724
Feb 4, 5 PM $ 0.612
-0.76%
$ 1.51 million $ 7,125
Feb 4, 4 PM $ 0.618
-0.83%
$ 1.53 million $ 7,076
Feb 4, 3 PM $ 0.623
-0.98%
$ 1.54 million $ 6,852
Feb 4, 2 PM $ 0.629
+0.00%
$ 1.56 million $ 6,973
Feb 4, 1 PM $ 0.629
+0.11%
$ 1.56 million $ 7,112
Feb 4, 12 PM $ 0.629
+0.05%
$ 1.55 million $ 7,403
Feb 4, 11 AM $ 0.628
+0.79%
$ 1.55 million $ 7,519
Feb 4, 10 AM $ 0.624
-1.86%
$ 1.54 million $ 7,702
Feb 4, 9 AM $ 0.635
-1.26%
$ 1.57 million $ 7,783
Feb 4, 8 AM $ 0.643
-0.28%
$ 1.59 million $ 8,753
Feb 4, 7 AM $ 0.645
-0.51%
$ 1.6 million $ 8,720
Feb 4, 6 AM $ 0.652
+0.02%
$ 1.61 million $ 8,829
Feb 4, 5 AM $ 0.652
+1.40%
$ 1.61 million $ 8,825
Feb 4, 4 AM $ 0.643
+0.50%
$ 1.59 million $ 8,843