BitcoinII Historical Data

BC2 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.671
-0.19%
$ 1.66 million $ 3,192
Apr 11, 1 AM $ 0.673
-2.01%
$ 1.66 million $ 3,197
Apr 11, 12 AM $ 0.687
+0.00%
$ 1.7 million $ 3,131
Apr 10, 11 PM $ 0.687
+0.00%
$ 1.7 million $ 3,202
Apr 10, 10 PM $ 0.687
+0.28%
$ 1.7 million $ 3,205
Apr 10, 9 PM $ 0.685
+0.35%
$ 1.69 million $ 3,209
Apr 10, 8 PM $ 0.682
-0.18%
$ 1.69 million $ 3,230
Apr 10, 7 PM $ 0.684
+0.46%
$ 1.69 million $ 3,236
Apr 10, 6 PM $ 0.681
+0.00%
$ 1.68 million $ 3,454
Apr 10, 5 PM $ 0.681
-0.18%
$ 1.68 million $ 3,475
Apr 10, 4 PM $ 0.687
-1.24%
$ 1.7 million $ 3,288
Apr 10, 3 PM $ 0.695
-0.26%
$ 1.72 million $ 3,248
Apr 10, 2 PM $ 0.697
-1.02%
$ 1.72 million $ 3,296
Apr 10, 1 PM $ 0.704
-0.04%
$ 1.74 million $ 3,264
Apr 10, 12 PM $ 0.705
+0.34%
$ 1.74 million $ 3,564
Apr 10, 11 AM $ 0.702
+2.02%
$ 1.74 million $ 3,811
Apr 10, 10 AM $ 0.688
-0.33%
$ 1.7 million $ 3,696
Apr 10, 9 AM $ 0.691
+0.00%
$ 1.71 million $ 3,738
Apr 10, 8 AM $ 0.691
-0.07%
$ 1.71 million $ 3,718
Apr 10, 7 AM $ 0.691
+0.00%
$ 1.71 million $ 3,700
Apr 10, 6 AM $ 0.691
-1.31%
$ 1.71 million $ 3,697
Apr 10, 5 AM $ 0.697
+0.19%
$ 1.72 million $ 3,708
Apr 10, 4 AM $ 0.692
-3.38%
$ 1.71 million $ 3,697
Apr 10, 3 AM $ 0.717
+1.33%
$ 1.77 million $ 3,580
Apr 10, 2 AM $ 0.707
+0.00%
$ 1.75 million $ 3,577
Apr 10, 1 AM $ 0.707
+0.00%
$ 1.75 million $ 3,613
Apr 10, 12 AM $ 0.707
-2.01%
$ 1.75 million $ 3,618
Apr 9, 11 PM $ 0.722
+0.00%
$ 1.78 million $ 3,564
Apr 9, 10 PM $ 0.722
+0.00%
$ 1.78 million $ 3,671
Apr 9, 9 PM $ 0.722
+0.52%
$ 1.78 million $ 3,722
Apr 9, 8 PM $ 0.722
+0.80%
$ 1.79 million $ 3,701
Apr 9, 7 PM $ 0.717
+1.70%
$ 1.77 million $ 3,671
Apr 9, 6 PM $ 0.705
+0.00%
$ 1.74 million $ 3,460
Apr 9, 5 PM $ 0.705
-0.98%
$ 1.74 million $ 3,404
Apr 9, 4 PM $ 0.705
+0.00%
$ 1.74 million $ 3,481
Apr 9, 3 PM $ 0.705
-0.70%
$ 1.74 million $ 3,452
Apr 9, 2 PM $ 0.71
+0.90%
$ 1.75 million $ 3,416
Apr 9, 1 PM $ 0.703
-2.21%
$ 1.74 million $ 3,413
Apr 9, 12 PM $ 0.719
-2.98%
$ 1.78 million $ 3,139
Apr 9, 11 AM $ 0.741
+1.01%
$ 1.83 million $ 2,889
Apr 9, 10 AM $ 0.731
-0.14%
$ 1.81 million $ 2,894
Apr 9, 9 AM $ 0.732
+0.00%
$ 1.81 million $ 2,941
Apr 9, 8 AM $ 0.732
+0.00%
$ 1.81 million $ 2,946
Apr 9, 7 AM $ 0.732
+0.47%
$ 1.81 million $ 3,553
Apr 9, 6 AM $ 0.729
+0.08%
$ 1.8 million $ 3,554
Apr 9, 5 AM $ 0.728
+0.00%
$ 1.8 million $ 3,598
Apr 9, 4 AM $ 0.728
-0.56%
$ 1.8 million $ 3,616
Apr 9, 3 AM $ 0.732
+0.27%
$ 1.81 million $ 3,626
Apr 9, 2 AM $ 0.725
-0.07%
$ 1.79 million $ 3,734
Apr 9, 1 AM $ 0.725
+0.00%
$ 1.79 million $ 3,722