BitcoinII Historical Data

BC2 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.725
-0.07%
$ 1.79 million $ 3,734
Apr 9, 1 AM $ 0.725
+0.00%
$ 1.79 million $ 3,722
Apr 9, 12 AM $ 0.725
+0.47%
$ 1.79 million $ 3,719
Apr 8, 11 PM $ 0.722
-1.01%
$ 1.79 million $ 3,711
Apr 8, 10 PM $ 0.729
+0.26%
$ 1.8 million $ 3,624
Apr 8, 9 PM $ 0.728
+0.00%
$ 1.8 million $ 3,606
Apr 8, 8 PM $ 0.728
-0.99%
$ 1.8 million $ 3,628
Apr 8, 7 PM $ 0.735
+0.00%
$ 1.82 million $ 3,624
Apr 8, 6 PM $ 0.735
+0.16%
$ 1.82 million $ 3,683
Apr 8, 5 PM $ 0.734
+3.05%
$ 1.81 million $ 3,682
Apr 8, 4 PM $ 0.712
+0.37%
$ 1.76 million $ 3,583
Apr 8, 3 PM $ 0.709
+0.00%
$ 1.75 million $ 3,603
Apr 8, 2 PM $ 0.709
+0.01%
$ 1.75 million $ 3,591
Apr 8, 1 PM $ 0.709
+0.87%
$ 1.75 million $ 3,598
Apr 8, 12 PM $ 0.703
+0.24%
$ 1.74 million $ 3,569
Apr 8, 11 AM $ 0.701
+0.00%
$ 1.73 million $ 3,601
Apr 8, 8 AM $ 0.735
+0.00%
$ 1.82 million $ 3,166
Apr 8, 7 AM $ 0.735
+0.00%
$ 1.82 million $ 3,163
Apr 8, 6 AM $ 0.73
+1.02%
$ 1.81 million $ 3,162
Apr 8, 5 AM $ 0.723
-1.15%
$ 1.79 million $ 3,144
Apr 8, 4 AM $ 0.731
+0.29%
$ 1.81 million $ 3,137
Apr 8, 3 AM $ 0.729
+2.53%
$ 1.8 million $ 3,128
Apr 8, 2 AM $ 0.708
+0.80%
$ 1.75 million $ 3,041
Apr 8, 1 AM $ 0.702
+0.00%
$ 1.74 million $ 3,537
Apr 8, 12 AM $ 0.702
+0.30%
$ 1.74 million $ 3,549
Apr 7, 11 PM $ 0.7
+0.26%
$ 1.73 million $ 3,580
Apr 7, 10 PM $ 0.698
-0.24%
$ 1.73 million $ 3,568
Apr 7, 9 PM $ 0.698
-0.26%
$ 1.73 million $ 3,689
Apr 7, 8 PM $ 0.7
+0.01%
$ 1.73 million $ 3,705
Apr 7, 7 PM $ 0.7
+0.04%
$ 1.73 million $ 3,705
Apr 7, 6 PM $ 0.699
+0.07%
$ 1.73 million $ 3,606
Apr 7, 5 PM $ 0.699
-0.94%
$ 1.73 million $ 3,610
Apr 7, 4 PM $ 0.706
+0.00%
$ 1.74 million $ 3,602
Apr 7, 3 PM $ 0.706
+0.24%
$ 1.74 million $ 3,649
Apr 7, 2 PM $ 0.704
+0.00%
$ 1.74 million $ 3,702
Apr 7, 1 PM $ 0.704
+0.00%
$ 1.74 million $ 3,742
Apr 7, 12 PM $ 0.704
+0.37%
$ 1.74 million $ 3,795
Apr 7, 11 AM $ 0.701
+0.20%
$ 1.73 million $ 3,809
Apr 7, 10 AM $ 0.7
-1.98%
$ 1.73 million $ 3,799
Apr 7, 9 AM $ 0.714
-1.01%
$ 1.77 million $ 3,643
Apr 7, 8 AM $ 0.721
+0.00%
$ 1.78 million $ 3,723
Apr 7, 7 AM $ 0.721
-0.35%
$ 1.78 million $ 3,734
Apr 7, 6 AM $ 0.724
+0.00%
$ 1.79 million $ 3,809
Apr 7, 2 AM $ 0.688
+0.00%
$ 1.7 million $ 3,197
Apr 7, 1 AM $ 0.688
+0.81%
$ 1.7 million $ 3,198
Apr 7, 12 AM $ 0.682
+1.07%
$ 1.69 million $ 3,273
Apr 6, 11 PM $ 0.674
-0.03%
$ 1.67 million $ 3,235
Apr 6, 10 PM $ 0.675
-2.67%
$ 1.67 million $ 3,239
Apr 6, 9 PM $ 0.693
-0.84%
$ 1.71 million $ 3,082
Apr 6, 8 PM $ 0.699
+0.00%
$ 1.73 million $ 3,071