BitcoinII Historical Data

BC2 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.619
-0.34%
$ 1.53 million $ 8,961
Feb 2, 3 AM $ 0.622
-0.06%
$ 1.54 million $ 8,895
Feb 2, 2 AM $ 0.622
+0.42%
$ 1.54 million $ 9,164
Feb 2, 1 AM $ 0.619
-2.18%
$ 1.53 million $ 9,243
Feb 2, 12 AM $ 0.632
+1.72%
$ 1.56 million $ 9,175
Feb 1, 11 PM $ 0.622
-0.88%
$ 1.54 million $ 9,362
Feb 1, 10 PM $ 0.627
+0.72%
$ 1.55 million $ 9,284
Feb 1, 9 PM $ 0.623
+0.02%
$ 1.54 million $ 9,853
Feb 1, 8 PM $ 0.623
-2.67%
$ 1.54 million $ 9,997
Feb 1, 7 PM $ 0.64
-0.16%
$ 1.58 million $ 9,991
Feb 1, 6 PM $ 0.641
+2.12%
$ 1.58 million $ 11,172
Feb 1, 5 PM $ 0.628
-0.24%
$ 1.55 million $ 11,651
Feb 1, 4 PM $ 0.615
+4.11%
$ 1.52 million $ 11,904
Feb 1, 3 PM $ 0.591
+0.51%
$ 1.46 million $ 11,960
Feb 1, 2 PM $ 0.622
+1.01%
$ 1.54 million $ 11,604
Feb 1, 1 PM $ 0.615
+0.00%
$ 1.52 million $ 11,859
Feb 1, 12 PM $ 0.615
-0.44%
$ 1.52 million $ 12,008
Feb 1, 11 AM $ 0.618
-2.00%
$ 1.53 million $ 12,019
Feb 1, 10 AM $ 0.634
+0.81%
$ 1.57 million $ 11,525
Feb 1, 9 AM $ 0.626
-3.82%
$ 1.55 million $ 11,091
Feb 1, 8 AM $ 0.635
-2.02%
$ 1.57 million $ 10,886
Feb 1, 7 AM $ 0.645
-1.16%
$ 1.6 million $ 10,895
Feb 1, 6 AM $ 0.653
-1.11%
$ 1.61 million $ 10,912
Feb 1, 5 AM $ 0.674
+4.26%
$ 1.67 million $ 10,816
Feb 1, 4 AM $ 0.646
-0.63%
$ 1.6 million $ 11,188
Feb 1, 3 AM $ 0.65
+3.06%
$ 1.61 million $ 10,992
Feb 1, 2 AM $ 0.631
+0.00%
$ 1.56 million $ 10,746
Feb 1, 1 AM $ 0.631
+0.27%
$ 1.56 million $ 10,681
Feb 1, 12 AM $ 0.629
+1.26%
$ 1.56 million $ 10,694
Jan 31, 10 PM $ 0.666
-0.86%
$ 1.65 million $ 9,829
Jan 31, 9 PM $ 0.669
+3.56%
$ 1.65 million $ 9,818
Jan 31, 8 PM $ 0.646
+1.17%
$ 1.6 million $ 9,521
Jan 31, 7 PM $ 0.642
-1.20%
$ 1.59 million $ 9,443
Jan 31, 6 PM $ 0.627
-2.64%
$ 1.55 million $ 8,351
Jan 31, 5 PM $ 0.644
+1.15%
$ 1.59 million $ 7,807
Jan 31, 4 PM $ 0.64
+1.11%
$ 1.58 million $ 7,518
Jan 31, 3 PM $ 0.633
-1.63%
$ 1.56 million $ 7,423
Jan 31, 2 PM $ 0.643
-0.23%
$ 1.59 million $ 7,416
Jan 31, 1 PM $ 0.645
-3.24%
$ 1.59 million $ 7,294
Jan 31, 12 PM $ 0.666
+0.02%
$ 1.65 million $ 7,327
Jan 31, 11 AM $ 0.666
-0.06%
$ 1.65 million $ 7,299
Jan 31, 10 AM $ 0.667
+0.03%
$ 1.65 million $ 7,347
Jan 31, 9 AM $ 0.666
+0.00%
$ 1.65 million $ 7,362
Jan 31, 8 AM $ 0.666
+0.94%
$ 1.65 million $ 7,392
Jan 31, 7 AM $ 0.66
+3.08%
$ 1.63 million $ 7,418
Jan 31, 6 AM $ 0.64
+1.03%
$ 1.58 million $ 7,401
Jan 31, 5 AM $ 0.634
-0.92%
$ 1.57 million $ 7,471
Jan 31, 4 AM $ 0.64
+0.47%
$ 1.58 million $ 7,020
Jan 31, 3 AM $ 0.636
+0.76%
$ 1.57 million $ 7,003
Jan 31, 2 AM $ 0.631
+0.02%
$ 1.56 million $ 6,999