BitcoinII Historical Data

BC2 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.699
+0.00%
$ 1.73 million $ 3,071
Apr 6, 7 PM $ 0.699
+0.33%
$ 1.73 million $ 3,081
Apr 6, 6 PM $ 0.697
+0.00%
$ 1.72 million $ 3,170
Apr 6, 5 PM $ 0.697
+0.00%
$ 1.72 million $ 3,224
Apr 6, 4 PM $ 0.697
-1.04%
$ 1.72 million $ 3,250
Apr 6, 3 PM $ 0.704
-0.97%
$ 1.74 million $ 3,182
Apr 6, 2 PM $ 0.711
+0.00%
$ 1.76 million $ 3,288
Apr 6, 1 PM $ 0.711
+0.11%
$ 1.76 million $ 3,345
Apr 6, 12 PM $ 0.71
+0.11%
$ 1.76 million $ 3,355
Apr 6, 11 AM $ 0.709
+1.30%
$ 1.75 million $ 3,320
Apr 6, 10 AM $ 0.7
+0.47%
$ 1.73 million $ 3,510
Apr 6, 9 AM $ 0.697
-1.02%
$ 1.72 million $ 3,588
Apr 6, 8 AM $ 0.704
-0.58%
$ 1.74 million $ 3,454
Apr 6, 7 AM $ 0.708
-1.01%
$ 1.75 million $ 3,473
Apr 6, 6 AM $ 0.715
-0.67%
$ 1.77 million $ 3,415
Apr 6, 5 AM $ 0.72
-0.18%
$ 1.78 million $ 3,491
Apr 6, 4 AM $ 0.722
+0.29%
$ 1.78 million $ 3,785
Apr 6, 3 AM $ 0.723
+0.17%
$ 1.79 million $ 3,786
Apr 6, 2 AM $ 0.722
+0.01%
$ 1.79 million $ 3,818
Apr 6, 1 AM $ 0.722
+0.10%
$ 1.78 million $ 3,808
Apr 6, 12 AM $ 0.707
-0.44%
$ 1.75 million $ 3,746
Apr 5, 11 PM $ 0.711
+0.00%
$ 1.76 million $ 3,846
Apr 5, 10 PM $ 0.711
+0.34%
$ 1.76 million $ 4,348
Apr 5, 9 PM $ 0.708
-0.97%
$ 1.75 million $ 4,795
Apr 5, 8 PM $ 0.715
+0.39%
$ 1.77 million $ 4,896
Apr 5, 7 PM $ 0.716
+2.58%
$ 1.77 million $ 5,457
Apr 5, 6 PM $ 0.7
+0.79%
$ 1.73 million $ 5,465
Apr 5, 5 PM $ 0.694
+0.00%
$ 1.72 million $ 5,815
Apr 5, 4 PM $ 0.694
+0.00%
$ 1.72 million $ 5,970
Apr 5, 3 PM $ 0.694
-2.43%
$ 1.72 million $ 8,156
Apr 5, 2 PM $ 0.711
+0.00%
$ 1.76 million $ 8,658
Apr 5, 1 PM $ 0.708
-0.08%
$ 1.75 million $ 10,444
Apr 5, 12 PM $ 0.716
-0.71%
$ 1.77 million $ 10,406
Apr 5, 11 AM $ 0.721
+4.58%
$ 1.78 million $ 11,149
Apr 5, 10 AM $ 0.69
+1.58%
$ 1.71 million $ 10,986
Apr 5, 9 AM $ 0.679
+0.00%
$ 1.68 million $ 11,548
Apr 5, 8 AM $ 0.679
+0.47%
$ 1.68 million $ 11,612
Apr 5, 7 AM $ 0.676
+0.99%
$ 1.67 million $ 11,604
Apr 5, 6 AM $ 0.669
+2.03%
$ 1.65 million $ 11,648
Apr 5, 5 AM $ 0.656
+0.21%
$ 1.62 million $ 13,063
Apr 5, 4 AM $ 0.651
-0.11%
$ 1.61 million $ 12,742
Apr 5, 3 AM $ 0.652
-0.84%
$ 1.61 million $ 12,735
Apr 5, 2 AM $ 0.657
-0.23%
$ 1.63 million $ 12,803
Apr 5, 1 AM $ 0.659
+1.12%
$ 1.63 million $ 12,814
Apr 5, 12 AM $ 0.652
-2.62%
$ 1.61 million $ 12,789
Apr 4, 11 PM $ 0.669
-1.36%
$ 1.65 million $ 12,694
Apr 4, 10 PM $ 0.66
+4.28%
$ 1.63 million $ 12,215
Apr 4, 9 PM $ 0.633
-0.86%
$ 1.56 million $ 11,808
Apr 4, 8 PM $ 0.637
+2.67%
$ 1.58 million $ 11,738
Apr 4, 7 PM $ 0.621
-0.99%
$ 1.54 million $ 11,363