Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.201
-2.10%
$496,261 $2,349
Jul 12, 9 PM $0.205
+0.00%
$506,893 $2,378
Jul 12, 8 PM $0.205
+0.00%
$506,893 $2,402
Jul 12, 7 PM $0.205
-0.15%
$506,893 $2,502
Jul 12, 6 PM $0.205
+0.34%
$507,635 $2,611
Jul 12, 5 PM $0.205
+0.34%
$505,904 $2,746
Jul 12, 4 PM $0.206
+0.00%
$509,366 $2,861
Jul 12, 3 PM $0.206
+2.08%
$509,366 $3,052
Jul 12, 2 PM $0.202
+0.20%
$498,981 $3,980
Jul 12, 1 PM $0.201
+0.90%
$497,992 $4,013
Jul 12, 12 PM $0.201
+2.81%
$497,497 $3,777
Jul 12, 11 AM $0.196
+1.03%
$483,898 $3,840
Jul 12, 10 AM $0.194
-1.82%
$478,952 $3,877
Jul 12, 9 AM $0.197
-1.89%
$487,854 $3,953
Jul 12, 8 AM $0.201
+0.00%
$497,250 $3,970
Jul 12, 7 AM $0.201
+0.00%
$497,250 $4,113
Jul 12, 6 AM $0.201
+0.00%
$497,250 $4,177
Jul 12, 5 AM $0.201
+0.00%
$497,250 $4,244
Jul 12, 4 AM $0.201
+0.00%
$497,250 $4,308
Jul 12, 3 AM $0.201
+0.25%
$497,250 $4,428
Jul 12, 2 AM $0.201
+0.00%
$496,014 $4,493
Jul 12, 1 AM $0.201
+0.00%
$496,014 $4,560
Jul 12, 12 AM $0.201
+0.00%
$496,014 $4,627
Jul 11, 11 PM $0.201
+0.00%
$496,014 $4,686
Jul 11, 10 PM $0.201
+0.00%
$496,014 $4,683
Jul 11, 9 PM $0.201
-0.25%
$496,014 $4,680
Jul 11, 8 PM $0.201
-0.20%
$496,014 $4,675
Jul 11, 7 PM $0.201
+0.70%
$496,755 $4,721
Jul 11, 6 PM $0.201
-0.15%
$497,003 $4,668
Jul 11, 5 PM $0.202
+0.50%
$500,464 $4,591
Jul 11, 4 PM $0.201
+3.92%
$497,992 $4,533
Jul 11, 3 PM $0.193
-2.03%
$476,727 $4,430
Jul 11, 2 PM $0.197
+0.00%
$486,618 $3,711
Jul 11, 1 PM $0.197
+0.00%
$486,618 $3,703
Jul 11, 12 PM $0.197
+1.55%
$486,618 $3,688
Jul 11, 11 AM $0.194
+2.11%
$479,200 $3,646
Jul 11, 10 AM $0.19
+2.04%
$469,309 $3,678
Jul 11, 9 AM $0.186
-0.37%
$459,913 $3,674
Jul 11, 8 AM $0.187
-4.01%
$461,644 $3,671
Jul 11, 7 AM $0.195
+0.00%
$480,930 $3,585
Jul 11, 6 AM $0.195
+0.00%
$480,930 $3,578
Jul 11, 5 AM $0.194
+0.88%
$480,930 $3,617
Jul 11, 4 AM $0.193
-2.18%
$476,727 $3,613
Jul 11, 3 AM $0.197
+0.31%
$487,359 $3,558
Jul 11, 2 AM $0.197
+0.00%
$485,876 $3,556
Jul 11, 1 AM $0.196
+0.00%
$485,876 $3,548
Jul 11, 12 AM $0.197
+0.00%
$485,876 $3,536
Jul 10, 11 PM $0.197
+0.51%
$485,876 $3,529
Jul 10, 10 PM $0.196
+0.00%
$483,403 $3,519
Jul 10, 9 PM $0.195
-1.61%
$483,403 $3,547