BitcoinII Historical Data

BC2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.651
+11.10%
$ 1.61 million $ 9,497
Jan 25, 2026 $ 0.586
+3.70%
$ 1.45 million $ 10,011
Jan 24, 2026 $ 0.554
-2.48%
$ 1.37 million $ 6,533
Jan 23, 2026 $ 0.568
+1.76%
$ 1.4 million $ 7,535
Jan 22, 2026 $ 0.557
-4.03%
$ 1.38 million $ 10,038
Jan 21, 2026 $ 0.581
+3.33%
$ 1.44 million $ 11,425
Jan 20, 2026 $ 0.559
-7.62%
$ 1.38 million $ 9,013
Jan 19, 2026 $ 0.605
+0.77%
$ 1.5 million $ 7,496
Jan 18, 2026 $ 0.595
+9.54%
$ 1.47 million $ 19,756
Jan 17, 2026 $ 0.653
-8.07%
$ 1.61 million $ 10,390
Jan 16, 2026 $ 0.745
+3.57%
$ 1.84 million $ 10,627
Jan 15, 2026 $ 0.716
-10.91%
$ 1.77 million $ 12,143
Jan 14, 2026 $ 0.804
-3.29%
$ 1.99 million $ 12,786
Jan 13, 2026 $ 0.842
-3.85%
$ 2.08 million $ 11,965
Jan 12, 2026 $ 0.876
+3.73%
$ 2.17 million $ 10,033
Jan 11, 2026 $ 0.844
-6.17%
$ 2.09 million $ 11,279
Jan 10, 2026 $ 0.9
+17.10%
$ 2.23 million $ 12,219
Jan 9, 2026 $ 0.77
-2.09%
$ 1.9 million $ 11,493
Jan 8, 2026 $ 0.883
+9.98%
$ 2.18 million $ 17,137
Jan 7, 2026 $ 0.803
-11.11%
$ 1.99 million $ 15,930
Jan 6, 2026 $ 0.903
+20.41%
$ 2.23 million $ 22,461
Jan 5, 2026 $ 0.75
-0.39%
$ 1.85 million $ 12,952
Jan 4, 2026 $ 0.753
-12.18%
$ 1.86 million $ 15,361
Jan 3, 2026 $ 0.857
+10.24%
$ 2.12 million $ 23,270
Jan 2, 2026 $ 0.77
+4.99%
$ 1.9 million $ 13,074
Jan 1, 2026 $ 0.733
-1.25%
$ 1.81 million $ 7,828
Dec 31, 2025 $ 0.743
+2.09%
$ 1.84 million $ 9,415
Dec 30, 2025 $ 0.727
-4.48%
$ 1.8 million $ 11,323
Dec 29, 2025 $ 0.769
+13.01%
$ 1.9 million $ 16,712
Dec 28, 2025 $ 0.69
+5.70%
$ 1.68 million $ 8,898
Dec 27, 2025 $ 0.652
+2.24%
$ 1.61 million $ 9,001
Dec 26, 2025 $ 0.644
+10.00%
$ 1.58 million $ 11,078
Dec 25, 2025 $ 0.582
-0.60%
$ 1.44 million $ 6,810
Dec 24, 2025 $ 0.586
+0.62%
$ 1.45 million $ 10,707
Dec 23, 2025 $ 0.58
+1.22%
$ 1.43 million $ 8,216
Dec 22, 2025 $ 0.56
-1.56%
$ 1.41 million $ 9,348
Dec 21, 2025 $ 0.58
-0.38%
$ 1.4 million $ 7,382
Dec 20, 2025 $ 0.582
+2.34%
$ 1.44 million $ 10,891
Dec 19, 2025 $ 0.58
-6.46%
$ 1.44 million $ 11,160
Dec 18, 2025 $ 0.617
-3.25%
$ 1.53 million $ 12,470
Dec 17, 2025 $ 0.631
+0.14%
$ 1.56 million $ 14,155
Dec 16, 2025 $ 0.627
-3.33%
$ 1.56 million $ 10,201
Dec 15, 2025 $ 0.643
-0.42%
$ 1.6 million $ 15,341
Dec 14, 2025 $ 0.713
+1.47%
$ 1.69 million $ 13,107
Dec 13, 2025 $ 0.706
+17.16%
$ 1.73 million $ 18,463
Dec 12, 2025 $ 0.603
-3.35%
$ 1.49 million $ 10,461
Dec 11, 2025 $ 0.595
+4.95%
$ 1.47 million $ 12,334
Dec 10, 2025 $ 0.568
-8.83%
$ 1.4 million $ 16,060
Dec 9, 2025 $ 0.623
+2.92%
$ 1.54 million $ 8,176
Dec 8, 2025 $ 0.602
-3.66%
$ 1.49 million $ 9,070