Coinranking
BitcoinII Historical Data
BC2
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 9 PM | $ 0.24 | +0.25% | ||
| Aug 7, 8 PM | $ 0.24 | +2.04% | ||
| Aug 7, 7 PM | $ 0.235 | +4.63% | ||
| Aug 7, 6 PM | $ 0.228 | -7.85% | ||
| Aug 7, 5 PM | $ 0.247 | -2.68% | ||
| Aug 7, 4 PM | $ 0.254 | +0.04% | ||
| Aug 7, 3 PM | $ 0.254 | -3.87% | ||
| Aug 7, 2 PM | $ 0.264 | +0.04% | ||
| Aug 7, 1 PM | $ 0.264 | -1.86% | ||
| Aug 7, 12 PM | $ 0.269 | -1.57% | ||
| Aug 7, 11 AM | $ 0.273 | -5.37% | ||
| Aug 7, 10 AM | $ 0.289 | -0.45% | ||
| Aug 7, 9 AM | $ 0.29 | -1.93% | ||
| Aug 7, 8 AM | $ 0.296 | +0.24% | ||
| Aug 7, 7 AM | $ 0.295 | +0.72% | ||
| Aug 7, 6 AM | $ 0.292 | -4.61% | ||
| Aug 7, 5 AM | $ 0.306 | +0.30% | ||
| Aug 7, 4 AM | $ 0.305 | +4.31% | ||
| Aug 7, 3 AM | $ 0.295 | -4.25% | ||
| Aug 7, 2 AM | $ 0.308 | +1.38% | ||
| Aug 7, 1 AM | $ 0.301 | +2.90% | ||
| Aug 7, 12 AM | $ 0.292 | +4.09% | ||
| Aug 6, 11 PM | $ 0.281 | +1.96% | ||
| Aug 6, 10 PM | $ 0.276 | +4.71% | ||
| Aug 6, 9 PM | $ 0.255 | -2.00% | ||
| Aug 6, 8 PM | $ 0.26 | +5.98% | ||
| Aug 6, 7 PM | $ 0.24 | +0.29% | ||
| Aug 6, 6 PM | $ 0.236 | -1.01% | ||
| Aug 6, 5 PM | $ 0.238 | +2.06% | ||
| Aug 6, 4 PM | $ 0.233 | +5.14% | ||
| Aug 6, 3 PM | $ 0.222 | +5.77% | ||
| Aug 6, 2 PM | $ 0.207 | +1.47% | ||
| Aug 6, 1 PM | $ 0.206 | +3.06% | ||
| Aug 6, 12 PM | $ 0.2 | -0.70% | ||
| Aug 6, 11 AM | $ 0.2 | +1.47% | ||
| Aug 6, 10 AM | $ 0.199 | -1.44% | ||
| Aug 6, 9 AM | $ 0.206 | +0.15% | ||
| Aug 6, 8 AM | $ 0.206 | -0.58% | ||
| Aug 6, 7 AM | $ 0.207 | -2.03% | ||
| Aug 6, 6 AM | $ 0.211 | +0.00% | ||
| Aug 6, 5 AM | $ 0.211 | -1.21% | ||
| Aug 6, 4 AM | $ 0.218 | -0.50% | ||
| Aug 6, 3 AM | $ 0.219 | +0.00% | ||
| Aug 6, 2 AM | $ 0.219 | +5.60% | ||
| Aug 6, 1 AM | $ 0.207 | -0.10% | ||
| Aug 6, 12 AM | $ 0.207 | +1.62% | ||
| Aug 5, 11 PM | $ 0.204 | +0.00% | ||
| Aug 5, 10 PM | $ 0.204 | +0.00% | ||
| Aug 5, 9 PM | $ 0.204 | +0.84% | ||
| Aug 5, 8 PM | $ 0.202 | +4.17% | ||