BitcoinII Historical Data

BC2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.303
-0.75%
$ 749,460 $ 3,401
Jun 19, 6 AM $ 0.305
-0.39%
$ 755,147 $ 3,392
Jun 19, 5 AM $ 0.305
+0.89%
$ 755,147 $ 3,338
Jun 19, 4 AM $ 0.303
+0.00%
$ 748,471 $ 3,315
Jun 19, 3 AM $ 0.303
+0.56%
$ 748,471 $ 3,258
Jun 19, 2 AM $ 0.301
+0.00%
$ 744,515 $ 3,211
Jun 19, 1 AM $ 0.301
-0.50%
$ 744,515 $ 3,203
Jun 19, 12 AM $ 0.303
-0.23%
$ 748,224 $ 3,225
Jun 18, 11 PM $ 0.303
+3.06%
$ 749,955 $ 3,212
Jun 18, 10 PM $ 0.294
+0.00%
$ 727,701 $ 3,164
Jun 18, 9 PM $ 0.294
+0.48%
$ 727,701 $ 3,157
Jun 18, 8 PM $ 0.293
-4.81%
$ 724,239 $ 3,133
Jun 18, 7 PM $ 0.308
-0.19%
$ 761,329 $ 2,998
Jun 18, 6 PM $ 0.31
+0.62%
$ 766,769 $ 3,450
Jun 18, 5 PM $ 0.308
+2.05%
$ 762,071 $ 3,461
Jun 18, 4 PM $ 0.302
-0.43%
$ 746,740 $ 3,454
Jun 18, 3 PM $ 0.303
+0.70%
$ 749,955 $ 3,462
Jun 18, 2 PM $ 0.301
-1.05%
$ 744,762 $ 3,461
Jun 18, 1 PM $ 0.304
+0.00%
$ 752,675 $ 3,425
Jun 18, 12 PM $ 0.304
-0.23%
$ 752,675 $ 3,500
Jun 18, 11 AM $ 0.305
-0.55%
$ 754,406 $ 3,560
Jun 18, 10 AM $ 0.307
+0.00%
$ 758,609 $ 3,630
Jun 18, 9 AM $ 0.307
+0.00%
$ 758,609 $ 3,635
Jun 18, 8 AM $ 0.307
-0.20%
$ 758,609 $ 3,633
Jun 18, 7 AM $ 0.307
+0.00%
$ 760,093 $ 3,635
Jun 18, 6 AM $ 0.307
+0.00%
$ 760,093 $ 3,621
Jun 18, 5 AM $ 0.307
+0.33%
$ 760,093 $ 3,647
Jun 18, 4 AM $ 0.306
+0.00%
$ 757,620 $ 3,671
Jun 18, 3 AM $ 0.306
+0.52%
$ 757,620 $ 3,709
Jun 18, 2 AM $ 0.305
-0.78%
$ 753,664 $ 3,751
Jun 18, 1 AM $ 0.307
+0.00%
$ 759,598 $ 3,781
Jun 18, 12 AM $ 0.307
+0.00%
$ 759,598 $ 3,789
Jun 17, 11 PM $ 0.307
+0.00%
$ 759,598 $ 3,793
Jun 17, 10 PM $ 0.307
+0.00%
$ 759,598 $ 3,721
Jun 17, 9 PM $ 0.307
+0.00%
$ 759,598 $ 3,720
Jun 17, 8 PM $ 0.307
-0.49%
$ 759,598 $ 3,746
Jun 17, 7 PM $ 0.309
+1.58%
$ 763,307 $ 3,686
Jun 17, 6 PM $ 0.304
+0.10%
$ 751,438 $ 3,256
Jun 17, 5 PM $ 0.304
+0.00%
$ 751,438 $ 3,287
Jun 17, 4 PM $ 0.304
-0.56%
$ 751,438 $ 3,206
Jun 17, 3 PM $ 0.306
+0.30%
$ 755,642 $ 3,241
Jun 17, 2 PM $ 0.305
-0.49%
$ 753,416 $ 3,226
Jun 17, 1 PM $ 0.306
+1.19%
$ 757,125 $ 3,344
Jun 17, 12 PM $ 0.303
+1.58%
$ 748,224 $ 3,284
Jun 17, 11 AM $ 0.298
-0.50%
$ 736,602 $ 3,286
Jun 17, 10 AM $ 0.299
-1.09%
$ 740,311 $ 3,208
Jun 17, 9 AM $ 0.303
+0.23%
$ 748,471 $ 3,187
Jun 17, 8 AM $ 0.302
+0.03%
$ 746,740 $ 3,188
Jun 17, 7 AM $ 0.302
-0.07%
$ 746,493 $ 3,188
Jun 17, 6 AM $ 0.302
-0.10%
$ 746,988 $ 3,209