BitcoinII Historical Data

BC2 Page 4
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.567
+0.00%
$ 1.4 million $ 5,072
5:14 PM $ 0.567
+0.00%
$ 1.4 million $ 5,072
5:09 PM $ 0.567
+0.00%
$ 1.4 million $ 5,072
5:04 PM $ 0.567
+0.00%
$ 1.4 million $ 5,135
4:59 PM $ 0.567
+0.00%
$ 1.4 million $ 5,136
4:54 PM $ 0.567
+0.00%
$ 1.4 million $ 5,136
4:49 PM $ 0.565
+0.00%
$ 1.4 million $ 5,135
4:44 PM $ 0.569
+0.00%
$ 1.41 million $ 5,136
4:39 PM $ 0.564
+0.00%
$ 1.4 million $ 5,131
4:34 PM $ 0.569
+0.00%
$ 1.41 million $ 5,132
4:29 PM $ 0.568
+0.00%
$ 1.41 million $ 5,128
4:24 PM $ 0.568
+0.00%
$ 1.41 million $ 5,128
4:19 PM $ 0.565
+0.00%
$ 1.4 million $ 5,128
4:14 PM $ 0.561
+0.00%
$ 1.39 million $ 5,061
4:09 PM $ 0.561
+0.00%
$ 1.39 million $ 5,060
4:04 PM $ 0.561
+0.00%
$ 1.39 million $ 5,061
3:59 PM $ 0.561
+0.00%
$ 1.39 million $ 5,061
3:54 PM $ 0.561
+0.00%
$ 1.39 million $ 5,067
3:49 PM $ 0.561
+0.00%
$ 1.39 million $ 5,072
3:44 PM $ 0.561
+0.00%
$ 1.39 million $ 5,073
3:39 PM $ 0.561
+0.00%
$ 1.39 million $ 5,073
3:34 PM $ 0.561
+0.00%
$ 1.39 million $ 5,072
3:29 PM $ 0.561
+0.00%
$ 1.39 million $ 5,073
3:24 PM $ 0.561
+0.00%
$ 1.39 million $ 5,130
3:19 PM $ 0.561
+0.00%
$ 1.39 million $ 5,131
3:14 PM $ 0.561
+0.00%
$ 1.39 million $ 5,131
3:09 PM $ 0.561
+0.00%
$ 1.39 million $ 5,132
3:04 PM $ 0.561
+0.00%
$ 1.39 million $ 5,131
2:59 PM $ 0.561
+0.00%
$ 1.39 million $ 5,133
2:54 PM $ 0.561
+0.00%
$ 1.39 million $ 5,133
2:49 PM $ 0.561
+0.00%
$ 1.39 million $ 5,131
2:44 PM $ 0.561
+0.00%
$ 1.39 million $ 5,132
2:39 PM $ 0.561
+0.00%
$ 1.39 million $ 5,133
2:34 PM $ 0.561
+0.00%
$ 1.39 million $ 5,132
2:29 PM $ 0.561
+0.00%
$ 1.39 million $ 5,133
2:24 PM $ 0.561
+0.00%
$ 1.39 million $ 5,132
2:19 PM $ 0.562
+0.00%
$ 1.39 million $ 5,134
2:14 PM $ 0.56
+0.00%
$ 1.38 million $ 5,131
2:09 PM $ 0.56
+0.00%
$ 1.38 million $ 5,132
2:04 PM $ 0.561
+0.00%
$ 1.39 million $ 5,134
1:59 PM $ 0.56
+0.00%
$ 1.38 million $ 5,133
1:54 PM $ 0.56
+0.00%
$ 1.38 million $ 5,132
1:49 PM $ 0.561
+0.00%
$ 1.39 million $ 5,130
1:44 PM $ 0.563
+0.00%
$ 1.39 million $ 5,125
1:39 PM $ 0.555
+0.00%
$ 1.37 million $ 5,113
1:34 PM $ 0.555
+0.00%
$ 1.37 million $ 5,114
1:29 PM $ 0.551
+0.00%
$ 1.36 million $ 5,089
1:24 PM $ 0.551
+0.00%
$ 1.36 million $ 5,084
1:19 PM $ 0.551
+0.00%
$ 1.36 million $ 5,086
1:14 PM $ 0.551
+0.00%
$ 1.36 million $ 5,086