BitcoinII Historical Data

BC2 Page 4
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.227
+0.00%
$ 561,539 $ 2,144
2:27 PM $ 0.227
+0.00%
$ 561,539 $ 2,154
2:22 PM $ 0.227
+0.00%
$ 561,539 $ 2,155
2:17 PM $ 0.227
+0.00%
$ 561,539 $ 2,180
2:12 PM $ 0.227
+0.00%
$ 561,539 $ 2,231
2:07 PM $ 0.227
+0.00%
$ 561,539 $ 2,238
2:02 PM $ 0.227
+0.00%
$ 561,539 $ 2,238
1:57 PM $ 0.227
+0.00%
$ 561,539 $ 2,238
1:52 PM $ 0.227
+0.00%
$ 561,539 $ 2,238
1:47 PM $ 0.227
+0.00%
$ 561,539 $ 2,238
1:42 PM $ 0.227
+0.00%
$ 561,539 $ 2,238
1:37 PM $ 0.227
+0.00%
$ 561,539 $ 2,238
1:32 PM $ 0.227
+0.00%
$ 561,539 $ 2,238
1:27 PM $ 0.227
+0.00%
$ 561,539 $ 2,238
1:22 PM $ 0.227
+0.00%
$ 561,539 $ 2,237
1:17 PM $ 0.227
+0.00%
$ 561,539 $ 2,237
1:12 PM $ 0.227
+0.00%
$ 561,539 $ 2,237
1:07 PM $ 0.227
+0.00%
$ 561,539 $ 2,237
1:02 PM $ 0.227
+0.00%
$ 561,539 $ 2,237
12:57 PM $ 0.227
+0.00%
$ 561,539 $ 2,237
12:52 PM $ 0.227
+0.00%
$ 561,539 $ 2,429
12:47 PM $ 0.227
+0.00%
$ 561,539 $ 2,429
12:42 PM $ 0.227
+0.00%
$ 561,539 $ 2,429
12:37 PM $ 0.227
+0.00%
$ 561,539 $ 2,430
12:32 PM $ 0.227
+0.00%
$ 561,539 $ 2,430
12:27 PM $ 0.227
+0.00%
$ 561,539 $ 2,430
12:22 PM $ 0.227
+0.00%
$ 561,539 $ 2,430
12:17 PM $ 0.227
+0.00%
$ 561,539 $ 2,430
12:12 PM $ 0.228
+0.00%
$ 563,764 $ 2,430
12:07 PM $ 0.227
+0.00%
$ 561,539 $ 2,373
12:02 PM $ 0.227
+0.00%
$ 561,539 $ 2,373
11:57 AM $ 0.229
+0.00%
$ 565,001 $ 2,373
11:52 AM $ 0.229
+0.00%
$ 565,001 $ 2,374
11:47 AM $ 0.229
+0.00%
$ 565,001 $ 2,374
11:42 AM $ 0.229
+0.00%
$ 565,001 $ 2,374
11:37 AM $ 0.229
+0.00%
$ 565,001 $ 2,374
11:32 AM $ 0.228
+0.00%
$ 565,001 $ 2,374
11:27 AM $ 0.229
+0.00%
$ 565,001 $ 2,374
11:22 AM $ 0.229
+0.00%
$ 565,001 $ 2,374
11:17 AM $ 0.228
+0.00%
$ 565,001 $ 2,374
11:12 AM $ 0.228
+0.00%
$ 565,001 $ 2,374
11:07 AM $ 0.229
+0.00%
$ 565,001 $ 2,374
11:02 AM $ 0.229
+0.00%
$ 565,001 $ 2,374
10:57 AM $ 0.229
+0.00%
$ 565,001 $ 2,374
10:52 AM $ 0.229
+0.00%
$ 565,001 $ 2,374
10:47 AM $ 0.229
+0.00%
$ 565,001 $ 2,375
10:42 AM $ 0.229
+0.00%
$ 565,001 $ 2,375
10:37 AM $ 0.229
+0.00%
$ 565,001 $ 2,375
10:32 AM $ 0.229
+0.00%
$ 565,001 $ 2,375
10:27 AM $ 0.229
+0.00%
$ 565,001 $ 2,375