BitcoinII Historical Data

BC2 Page 4
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.214
+0.00%
$ 529,394 $ 7,780
4:09 AM $ 0.214
+0.00%
$ 529,394 $ 7,781
4:04 AM $ 0.214
+0.00%
$ 529,394 $ 7,783
3:59 AM $ 0.214
+0.00%
$ 529,394 $ 7,785
3:54 AM $ 0.214
+0.00%
$ 529,394 $ 7,787
3:49 AM $ 0.214
+0.00%
$ 529,394 $ 7,789
3:44 AM $ 0.214
+0.00%
$ 529,394 $ 7,791
3:39 AM $ 0.214
+0.00%
$ 529,394 $ 7,792
3:34 AM $ 0.214
+0.00%
$ 529,394 $ 7,804
3:29 AM $ 0.214
+0.00%
$ 529,147 $ 7,806
3:24 AM $ 0.214
+0.00%
$ 529,147 $ 7,808
3:19 AM $ 0.214
+0.00%
$ 529,147 $ 7,810
3:14 AM $ 0.216
+0.00%
$ 534,587 $ 7,812
3:09 AM $ 0.218
+0.00%
$ 540,027 $ 7,775
3:04 AM $ 0.218
+0.00%
$ 540,027 $ 7,773
2:59 AM $ 0.218
+0.00%
$ 540,027 $ 7,774
2:54 AM $ 0.218
+0.00%
$ 540,027 $ 7,776
2:49 AM $ 0.218
+0.00%
$ 540,027 $ 7,778
2:44 AM $ 0.218
+0.00%
$ 540,027 $ 7,779
2:39 AM $ 0.218
+0.00%
$ 540,027 $ 7,781
2:34 AM $ 0.218
+0.00%
$ 540,027 $ 7,783
2:29 AM $ 0.218
+0.00%
$ 540,027 $ 7,785
2:24 AM $ 0.218
+0.00%
$ 540,027 $ 7,786
2:19 AM $ 0.218
+0.00%
$ 540,027 $ 7,788
2:14 AM $ 0.218
+0.00%
$ 540,027 $ 7,790
2:09 AM $ 0.218
+0.00%
$ 540,027 $ 7,792
2:04 AM $ 0.218
+0.00%
$ 540,027 $ 7,793
1:59 AM $ 0.218
+0.00%
$ 540,027 $ 7,795
1:54 AM $ 0.218
+0.00%
$ 540,027 $ 7,797
1:49 AM $ 0.216
+0.00%
$ 534,587 $ 7,799
1:44 AM $ 0.216
+0.00%
$ 534,587 $ 7,800
1:39 AM $ 0.218
+0.00%
$ 540,027 $ 7,801
1:34 AM $ 0.218
+0.00%
$ 540,027 $ 7,840
1:29 AM $ 0.218
+0.00%
$ 540,027 $ 7,842
1:24 AM $ 0.218
+0.00%
$ 540,027 $ 7,857
1:19 AM $ 0.218
+0.00%
$ 540,027 $ 7,858
1:14 AM $ 0.218
+0.00%
$ 540,027 $ 7,864
1:09 AM $ 0.218
+0.00%
$ 540,027 $ 7,867
1:04 AM $ 0.218
+0.00%
$ 540,027 $ 7,914
12:59 AM $ 0.218
+0.00%
$ 540,027 $ 7,944
12:54 AM $ 0.218
+0.00%
$ 540,027 $ 7,946
12:49 AM $ 0.218
+0.00%
$ 540,027 $ 7,948
12:44 AM $ 0.218
+0.00%
$ 540,027 $ 7,950
12:39 AM $ 0.218
+0.00%
$ 540,027 $ 7,951
12:34 AM $ 0.218
+0.00%
$ 540,027 $ 7,953
12:29 AM $ 0.218
+0.00%
$ 540,027 $ 7,955
12:24 AM $ 0.22
+0.00%
$ 542,747 $ 7,957
12:19 AM $ 0.222
+0.00%
$ 548,434 $ 7,919
12:14 AM $ 0.222
+0.00%
$ 549,917 $ 7,922
12:09 AM $ 0.223
+0.00%
$ 550,659 $ 7,924