Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.199
+1.64%
$491,316 $3,540
Jul 10, 7 PM $0.196
+0.00%
$483,403 $3,452
Jul 10, 6 PM $0.196
+0.00%
$483,403 $3,492
Jul 10, 5 PM $0.196
-1.41%
$483,403 $3,484
Jul 10, 4 PM $0.198
+0.00%
$490,326 $3,475
Jul 10, 3 PM $0.198
+6.04%
$490,326 $3,444
Jul 10, 2 PM $0.187
+0.00%
$462,386 $3,291
Jul 10, 1 PM $0.187
+0.00%
$462,386 $3,305
Jul 10, 12 PM $0.187
+0.11%
$462,386 $3,317
Jul 10, 11 AM $0.187
+2.13%
$461,891 $3,329
Jul 10, 10 AM $0.183
+0.00%
$452,248 $3,338
Jul 10, 9 AM $0.183
+0.00%
$452,248 $3,360
Jul 10, 8 AM $0.183
-0.38%
$452,248 $3,365
Jul 10, 7 AM $0.183
-0.76%
$452,248 $3,380
Jul 10, 6 AM $0.184
-1.76%
$455,709 $3,377
Jul 10, 5 AM $0.188
+0.32%
$463,869 $3,371
Jul 10, 4 AM $0.187
+0.00%
$462,386 $3,369
Jul 10, 3 AM $0.187
+0.81%
$462,386 $3,358
Jul 10, 2 AM $0.185
+0.00%
$458,677 $3,337
Jul 10, 1 AM $0.185
+0.16%
$458,677 $3,334
Jul 10, 12 AM $0.185
+0.00%
$457,935 $3,332
Jul 9, 11 PM $0.185
+0.82%
$457,935 $3,324
Jul 9, 10 PM $0.187
-0.69%
$461,891 $3,261
Jul 9, 9 PM $0.188
+0.00%
$465,105 $3,162
Jul 9, 8 PM $0.188
-0.21%
$465,105 $3,098
Jul 9, 7 PM $0.188
+2.06%
$466,095 $3,034
Jul 9, 6 PM $0.185
+0.00%
$456,698 $2,929
Jul 9, 5 PM $0.185
+0.00%
$456,698 $2,877
Jul 9, 4 PM $0.185
+0.00%
$456,698 $2,921
Jul 9, 3 PM $0.185
+0.00%
$456,698 $2,934
Jul 9, 2 PM $0.185
+1.43%
$456,698 $2,900
Jul 9, 1 PM $0.182
-0.55%
$450,270 $2,834
Jul 9, 12 PM $0.183
+0.00%
$452,742 $2,761
Jul 9, 11 AM $0.185
+0.22%
$456,451 $2,690
Jul 9, 10 AM $0.184
+0.44%
$455,462 $2,588
Jul 9, 9 AM $0.184
+1.10%
$455,957 $2,480
Jul 9, 8 AM $0.182
+0.00%
$451,011 $2,458
Jul 9, 7 AM $0.183
+1.61%
$453,237 $2,394
Jul 9, 6 AM $0.18
-1.80%
$446,066 $2,346
Jul 9, 5 AM $0.184
-0.49%
$454,226 $2,246
Jul 9, 4 AM $0.184
+0.71%
$455,957 $2,190
Jul 9, 3 AM $0.184
-0.22%
$455,709 $2,137
Jul 9, 2 AM $0.182
+0.00%
$449,528 $2,097
Jul 9, 1 AM $0.182
+0.00%
$449,528 $2,043
Jul 9, 12 AM $0.182
+0.00%
$449,528 $1,989
Jul 8, 11 PM $0.182
+0.00%
$449,528 $1,952
Jul 8, 10 PM $0.183
+0.00%
$452,000 $2,039
Jul 8, 9 PM $0.183
+0.11%
$452,000 $2,201
Jul 8, 8 PM $0.182
+0.06%
$449,281 $2,363
Jul 8, 7 PM $0.182
+0.00%
$449,033 $2,448