BitcoinII Historical Data

BC2 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.637
+2.67%
$ 1.58 million $ 11,738
Apr 4, 7 PM $ 0.621
-0.99%
$ 1.54 million $ 11,363
Apr 4, 6 PM $ 0.627
-1.51%
$ 1.55 million $ 11,830
Apr 4, 3 PM $ 0.648
-3.45%
$ 1.6 million $ 8,597
Apr 4, 2 PM $ 0.672
-6.85%
$ 1.66 million $ 8,456
Apr 4, 1 PM $ 0.721
+0.00%
$ 1.78 million $ 6,573
Apr 4, 12 PM $ 0.69
-2.21%
$ 1.71 million $ 6,036
Apr 4, 11 AM $ 0.706
+1.23%
$ 1.74 million $ 5,864
Apr 4, 10 AM $ 0.697
-0.43%
$ 1.72 million $ 5,791
Apr 4, 9 AM $ 0.7
+0.03%
$ 1.73 million $ 5,248
Apr 4, 8 AM $ 0.7
+0.26%
$ 1.73 million $ 5,192
Apr 4, 7 AM $ 0.699
+0.20%
$ 1.73 million $ 5,194
Apr 4, 6 AM $ 0.697
-3.05%
$ 1.72 million $ 5,537
Apr 4, 5 AM $ 0.719
+0.00%
$ 1.78 million $ 4,089
Apr 4, 4 AM $ 0.719
+0.00%
$ 1.78 million $ 4,104
Apr 4, 3 AM $ 0.719
-2.84%
$ 1.78 million $ 4,128
Apr 4, 2 AM $ 0.74
+0.00%
$ 1.83 million $ 4,049
Apr 4, 1 AM $ 0.74
+0.00%
$ 1.83 million $ 4,105
Apr 4, 12 AM $ 0.74
+0.00%
$ 1.83 million $ 4,154
Apr 3, 11 PM $ 0.74
+0.00%
$ 1.83 million $ 4,206
Apr 3, 10 PM $ 0.74
+0.42%
$ 1.83 million $ 5,204
Apr 3, 9 PM $ 0.738
+0.01%
$ 1.82 million $ 5,172
Apr 3, 8 PM $ 0.738
+2.43%
$ 1.82 million $ 5,122
Apr 3, 7 PM $ 0.72
-3.08%
$ 1.78 million $ 4,936
Apr 3, 6 PM $ 0.743
-1.01%
$ 1.84 million $ 4,472
Apr 3, 5 PM $ 0.751
-0.20%
$ 1.86 million $ 4,785
Apr 3, 4 PM $ 0.752
+0.20%
$ 1.86 million $ 4,792
Apr 3, 3 PM $ 0.751
+0.00%
$ 1.86 million $ 4,815
Apr 3, 2 PM $ 0.751
+0.00%
$ 1.86 million $ 4,948
Apr 3, 1 PM $ 0.751
+0.43%
$ 1.86 million $ 4,958
Apr 3, 12 PM $ 0.748
+1.04%
$ 1.85 million $ 4,955
Apr 3, 11 AM $ 0.74
+0.08%
$ 1.83 million $ 4,913
Apr 3, 10 AM $ 0.739
-2.01%
$ 1.83 million $ 5,291
Apr 3, 9 AM $ 0.755
+0.67%
$ 1.87 million $ 5,385
Apr 3, 8 AM $ 0.75
+0.00%
$ 1.85 million $ 5,414
Apr 3, 7 AM $ 0.75
+0.16%
$ 1.85 million $ 5,429
Apr 3, 6 AM $ 0.77
+0.17%
$ 1.9 million $ 5,046
Apr 3, 5 AM $ 0.769
+1.06%
$ 1.9 million $ 5,087
Apr 3, 4 AM $ 0.761
+0.00%
$ 1.88 million $ 5,076
Apr 3, 3 AM $ 0.761
+0.01%
$ 1.88 million $ 5,553
Apr 3, 2 AM $ 0.761
+0.00%
$ 1.88 million $ 5,579
Apr 3, 1 AM $ 0.761
+0.00%
$ 1.88 million $ 6,499
Apr 3, 12 AM $ 0.761
-1.22%
$ 1.88 million $ 6,782
Apr 2, 11 PM $ 0.77
-0.50%
$ 1.9 million $ 6,937
Apr 2, 10 PM $ 0.774
+0.27%
$ 1.91 million $ 5,950
Apr 2, 9 PM $ 0.772
+0.00%
$ 1.91 million $ 5,958
Apr 2, 8 PM $ 0.772
-0.09%
$ 1.91 million $ 6,033
Apr 2, 7 PM $ 0.773
-1.00%
$ 1.91 million $ 6,130
Apr 2, 6 PM $ 0.78
-0.73%
$ 1.93 million $ 6,103
Apr 2, 5 PM $ 0.786
-0.10%
$ 1.94 million $ 5,849