BitcoinII Historical Data

BC2 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.697
+4.10%
$ 1.72 million $ 10,762
Jan 29, 1 AM $ 0.658
-2.57%
$ 1.63 million $ 10,695
Jan 29, 12 AM $ 0.676
+0.90%
$ 1.67 million $ 12,034
Jan 28, 11 PM $ 0.663
-1.34%
$ 1.64 million $ 12,081
Jan 28, 10 PM $ 0.661
-1.81%
$ 1.63 million $ 11,931
Jan 28, 9 PM $ 0.674
-0.40%
$ 1.67 million $ 11,832
Jan 28, 8 PM $ 0.677
-3.97%
$ 1.67 million $ 12,823
Jan 28, 7 PM $ 0.708
-1.83%
$ 1.75 million $ 12,769
Jan 28, 6 PM $ 0.722
+4.60%
$ 1.78 million $ 12,942
Jan 28, 5 PM $ 0.689
-0.35%
$ 1.7 million $ 12,626
Jan 28, 4 PM $ 0.691
-5.37%
$ 1.71 million $ 12,627
Jan 28, 3 PM $ 0.73
+0.03%
$ 1.81 million $ 12,067
Jan 28, 2 PM $ 0.73
+8.25%
$ 1.8 million $ 11,939
Jan 28, 1 PM $ 0.674
-1.46%
$ 1.67 million $ 12,729
Jan 28, 12 PM $ 0.684
+0.15%
$ 1.69 million $ 12,896
Jan 28, 11 AM $ 0.683
-1.07%
$ 1.69 million $ 13,044
Jan 28, 10 AM $ 0.691
+1.01%
$ 1.71 million $ 12,475
Jan 28, 9 AM $ 0.684
+0.77%
$ 1.69 million $ 12,817
Jan 28, 8 AM $ 0.679
-0.89%
$ 1.68 million $ 14,193
Jan 28, 7 AM $ 0.685
-2.00%
$ 1.69 million $ 14,204
Jan 28, 6 AM $ 0.699
+0.50%
$ 1.73 million $ 14,181
Jan 28, 5 AM $ 0.695
+2.04%
$ 1.72 million $ 14,626
Jan 28, 4 AM $ 0.681
-0.04%
$ 1.68 million $ 14,688
Jan 28, 3 AM $ 0.682
+0.01%
$ 1.69 million $ 14,946
Jan 28, 2 AM $ 0.681
-2.66%
$ 1.69 million $ 14,962
Jan 28, 1 AM $ 0.681
-2.02%
$ 1.68 million $ 14,789
Jan 28, 12 AM $ 0.695
-2.98%
$ 1.72 million $ 13,461
Jan 27, 11 PM $ 0.716
+0.00%
$ 1.77 million $ 13,605
Jan 27, 10 PM $ 0.716
+1.20%
$ 1.77 million $ 13,658
Jan 27, 9 PM $ 0.707
-1.12%
$ 1.75 million $ 14,048
Jan 27, 8 PM $ 0.715
+0.24%
$ 1.77 million $ 13,989
Jan 27, 7 PM $ 0.713
+0.88%
$ 1.76 million $ 13,821
Jan 27, 6 PM $ 0.707
-0.90%
$ 1.75 million $ 13,898
Jan 27, 5 PM $ 0.714
-1.54%
$ 1.76 million $ 13,649
Jan 27, 4 PM $ 0.725
+2.01%
$ 1.79 million $ 13,896
Jan 27, 3 PM $ 0.711
-1.62%
$ 1.76 million $ 13,647
Jan 27, 2 PM $ 0.722
+5.65%
$ 1.79 million $ 13,895
Jan 27, 1 PM $ 0.684
-3.31%
$ 1.69 million $ 12,662
Jan 27, 12 PM $ 0.707
+1.84%
$ 1.75 million $ 12,276
Jan 27, 11 AM $ 0.701
-1.97%
$ 1.73 million $ 12,400
Jan 27, 10 AM $ 0.716
+5.13%
$ 1.77 million $ 12,097
Jan 27, 9 AM $ 0.672
+1.90%
$ 1.66 million $ 11,825
Jan 27, 8 AM $ 0.659
-0.12%
$ 1.63 million $ 10,506
Jan 27, 7 AM $ 0.66
+0.02%
$ 1.63 million $ 10,498
Jan 27, 6 AM $ 0.66
+1.04%
$ 1.63 million $ 10,420
Jan 27, 5 AM $ 0.653
+2.03%
$ 1.62 million $ 10,170
Jan 27, 4 AM $ 0.64
+1.04%
$ 1.58 million $ 10,071
Jan 27, 3 AM $ 0.634
+1.62%
$ 1.57 million $ 9,897
Jan 27, 2 AM $ 0.624
-1.20%
$ 1.54 million $ 9,873
Jan 27, 1 AM $ 0.631
-1.79%
$ 1.56 million $ 9,852