Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.182
-0.33%
$449,033 $2,513
Jul 8, 5 PM $0.183
-0.60%
$452,742 $2,574
Jul 8, 4 PM $0.19
-3.01%
$469,556 $2,581
Jul 8, 3 PM $0.196
-0.46%
$484,145 $2,633
Jul 8, 2 PM $0.197
+0.00%
$486,370 $2,758
Jul 8, 1 PM $0.197
+0.00%
$486,370 $2,950
Jul 8, 12 PM $0.197
-0.05%
$486,370 $2,979
Jul 8, 11 AM $0.197
+0.31%
$486,618 $3,103
Jul 8, 10 AM $0.196
-2.19%
$485,134 $3,106
Jul 8, 9 AM $0.201
-0.84%
$496,014 $3,100
Jul 8, 8 AM $0.202
-0.20%
$500,217 $3,098
Jul 8, 7 AM $0.203
-0.25%
$501,206 $3,171
Jul 8, 6 AM $0.203
-0.54%
$502,442 $3,208
Jul 8, 5 AM $0.204
+0.00%
$505,162 $3,249
Jul 8, 4 AM $0.204
+0.00%
$505,162 $3,251
Jul 8, 3 AM $0.204
+0.69%
$505,162 $3,250
Jul 8, 2 AM $0.203
-0.10%
$501,701 $3,254
Jul 8, 1 AM $0.203
+0.59%
$502,195 $3,254
Jul 8, 12 AM $0.204
+1.04%
$504,421 $3,291
Jul 7, 11 PM $0.202
-1.99%
$499,228 $3,358
Jul 7, 10 PM $0.203
+2.01%
$502,195 $3,346
Jul 7, 9 PM $0.199
+2.47%
$492,305 $3,257
Jul 7, 8 PM $0.192
-0.36%
$473,760 $3,165
Jul 7, 7 PM $0.192
+0.00%
$475,491 $3,165
Jul 7, 6 PM $0.192
+0.84%
$475,491 $3,168
Jul 7, 5 PM $0.191
-1.70%
$471,534 $3,168
Jul 7, 4 PM $0.194
-1.97%
$479,694 $3,125
Jul 7, 3 PM $0.198
-0.35%
$489,337 $3,055
Jul 7, 2 PM $0.199
-8.73%
$491,068 $2,923
Jul 7, 1 PM $0.219
-0.14%
$541,758 $2,747
Jul 7, 12 PM $0.219
+6.14%
$542,499 $2,866
Jul 7, 11 AM $0.207
+0.00%
$511,097 $2,856
Jul 7, 10 AM $0.207
+0.58%
$511,097 $2,972
Jul 7, 9 AM $0.207
+0.05%
$511,097 $3,091
Jul 7, 8 AM $0.207
+4.23%
$511,839 $3,185
Jul 7, 7 AM $0.199
+0.00%
$491,068 $3,191
Jul 7, 6 AM $0.199
-1.83%
$491,068 $3,223
Jul 7, 5 AM $0.202
+0.00%
$500,217 $3,247
Jul 7, 4 AM $0.202
+0.15%
$500,217 $3,314
Jul 7, 3 AM $0.202
+0.45%
$499,475 $3,389
Jul 7, 2 AM $0.201
+0.00%
$497,250 $3,465
Jul 7, 1 AM $0.201
+1.41%
$497,250 $3,576
Jul 7, 12 AM $0.198
+0.00%
$490,326 $3,611
Jul 6, 11 PM $0.198
+0.00%
$490,326 $3,626
Jul 6, 10 PM $0.198
+0.00%
$490,326 $3,638
Jul 6, 9 PM $0.198
-0.15%
$490,326 $3,634
Jul 6, 8 PM $0.199
+0.00%
$491,068 $3,630
Jul 6, 7 PM $0.199
+0.00%
$491,068 $3,612
Jul 6, 6 PM $0.199
+0.00%
$491,068 $3,625
Jul 6, 5 PM $0.199
+0.05%
$491,068 $3,687