BitcoinII Historical Data

BC2 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.624
-1.20%
$ 1.54 million $ 9,873
Jan 27, 1 AM $ 0.631
-1.79%
$ 1.56 million $ 9,852
Jan 27, 12 AM $ 0.643
-1.26%
$ 1.59 million $ 9,731
Jan 26, 11 PM $ 0.651
+0.12%
$ 1.61 million $ 9,497
Jan 26, 10 PM $ 0.65
+6.77%
$ 1.61 million $ 9,398
Jan 26, 9 PM $ 0.61
-3.20%
$ 1.51 million $ 8,780
Jan 26, 8 PM $ 0.604
+0.00%
$ 1.49 million $ 7,791
Jan 26, 7 PM $ 0.604
-2.26%
$ 1.49 million $ 7,788
Jan 26, 6 PM $ 0.603
-0.68%
$ 1.49 million $ 7,608
Jan 26, 5 PM $ 0.607
+5.38%
$ 1.5 million $ 7,721
Jan 26, 4 PM $ 0.576
-0.76%
$ 1.42 million $ 7,373
Jan 26, 3 PM $ 0.578
+1.82%
$ 1.43 million $ 6,931
Jan 26, 2 PM $ 0.567
+0.00%
$ 1.4 million $ 6,620
Jan 26, 1 PM $ 0.567
+1.00%
$ 1.4 million $ 6,724
Jan 26, 12 PM $ 0.562
-2.06%
$ 1.39 million $ 6,824
Jan 26, 11 AM $ 0.574
+0.05%
$ 1.42 million $ 6,874
Jan 26, 10 AM $ 0.573
-3.44%
$ 1.42 million $ 7,093
Jan 26, 9 AM $ 0.594
+2.08%
$ 1.47 million $ 6,952
Jan 26, 8 AM $ 0.582
-2.02%
$ 1.44 million $ 7,629
Jan 26, 7 AM $ 0.594
-1.00%
$ 1.47 million $ 7,661
Jan 26, 6 AM $ 0.6
+1.01%
$ 1.48 million $ 7,868
Jan 26, 5 AM $ 0.594
+0.00%
$ 1.47 million $ 7,818
Jan 26, 4 AM $ 0.595
+0.24%
$ 1.47 million $ 9,484
Jan 26, 3 AM $ 0.594
+0.12%
$ 1.47 million $ 9,535
Jan 26, 2 AM $ 0.593
+0.00%
$ 1.47 million $ 9,676
Jan 26, 1 AM $ 0.593
-0.05%
$ 1.47 million $ 9,812
Jan 26, 12 AM $ 0.593
+1.25%
$ 1.47 million $ 10,017
Jan 25, 11 PM $ 0.586
+0.64%
$ 1.45 million $ 10,011
Jan 25, 10 PM $ 0.582
+0.76%
$ 1.44 million $ 10,024
Jan 25, 9 PM $ 0.578
+0.24%
$ 1.43 million $ 10,079
Jan 25, 8 PM $ 0.576
+0.37%
$ 1.42 million $ 10,071
Jan 25, 7 PM $ 0.574
-4.38%
$ 1.42 million $ 10,056
Jan 25, 6 PM $ 0.601
+4.09%
$ 1.48 million $ 9,880
Jan 25, 5 PM $ 0.577
+0.00%
$ 1.43 million $ 9,908
Jan 25, 4 PM $ 0.577
+0.49%
$ 1.43 million $ 9,904
Jan 25, 3 PM $ 0.574
+0.40%
$ 1.42 million $ 10,140
Jan 25, 2 PM $ 0.572
-1.52%
$ 1.41 million $ 10,130
Jan 25, 1 PM $ 0.583
-1.22%
$ 1.44 million $ 10,107
Jan 25, 12 PM $ 0.591
+4.07%
$ 1.46 million $ 10,111
Jan 25, 11 AM $ 0.567
-4.05%
$ 1.4 million $ 9,844
Jan 25, 10 AM $ 0.591
-0.22%
$ 1.46 million $ 9,658
Jan 25, 9 AM $ 0.591
+0.82%
$ 1.46 million $ 9,643
Jan 25, 8 AM $ 0.586
-1.40%
$ 1.45 million $ 8,922
Jan 25, 7 AM $ 0.595
+2.04%
$ 1.47 million $ 8,822
Jan 25, 6 AM $ 0.583
-2.80%
$ 1.44 million $ 8,726
Jan 25, 5 AM $ 0.6
+5.45%
$ 1.48 million $ 8,767
Jan 25, 4 AM $ 0.569
+0.00%
$ 1.41 million $ 7,023
Jan 25, 3 AM $ 0.569
+0.65%
$ 1.41 million $ 7,008
Jan 25, 2 AM $ 0.566
-0.56%
$ 1.4 million $ 6,833
Jan 25, 1 AM $ 0.567
+0.00%
$ 1.4 million $ 6,688