BitcoinII Historical Data

BC2 Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.786
-0.10%
$ 1.94 million $ 5,849
Apr 2, 4 PM $ 0.787
+0.79%
$ 1.95 million $ 6,022
Apr 2, 3 PM $ 0.781
-3.19%
$ 1.93 million $ 6,027
Apr 2, 2 PM $ 0.804
-0.29%
$ 1.99 million $ 5,907
Apr 2, 1 PM $ 0.806
-0.10%
$ 1.99 million $ 5,924
Apr 2, 12 PM $ 0.807
+0.04%
$ 2 million $ 5,979
Apr 2, 11 AM $ 0.807
-1.65%
$ 2 million $ 6,009
Apr 2, 10 AM $ 0.82
+3.60%
$ 2.03 million $ 5,691
Apr 2, 9 AM $ 0.792
+0.27%
$ 1.96 million $ 5,605
Apr 2, 8 AM $ 0.79
+0.11%
$ 1.95 million $ 5,648
Apr 2, 7 AM $ 0.789
+0.33%
$ 1.95 million $ 5,621
Apr 2, 6 AM $ 0.786
+1.00%
$ 1.94 million $ 5,610
Apr 2, 5 AM $ 0.778
+1.00%
$ 1.92 million $ 5,593
Apr 2, 4 AM $ 0.771
+1.72%
$ 1.91 million $ 5,675
Apr 2, 3 AM $ 0.758
-0.47%
$ 1.87 million $ 5,259
Apr 2, 2 AM $ 0.761
-9.13%
$ 1.88 million $ 5,516
Apr 2, 1 AM $ 0.838
+1.33%
$ 2.07 million $ 4,880
Apr 2, 12 AM $ 0.827
-1.84%
$ 2.04 million $ 4,637
Apr 1, 11 PM $ 0.819
+0.00%
$ 2.02 million $ 4,444
Apr 1, 10 PM $ 0.819
-0.21%
$ 2.02 million $ 4,485
Apr 1, 9 PM $ 0.82
+1.96%
$ 2.03 million $ 4,488
Apr 1, 8 PM $ 0.804
+0.22%
$ 1.99 million $ 5,679
Apr 1, 7 PM $ 0.799
+1.02%
$ 1.97 million $ 5,813
Apr 1, 6 PM $ 0.79
-1.00%
$ 1.95 million $ 6,165
Apr 1, 5 PM $ 0.798
+0.10%
$ 1.97 million $ 6,100
Apr 1, 4 PM $ 0.798
+0.26%
$ 1.97 million $ 6,009
Apr 1, 3 PM $ 0.796
+0.35%
$ 1.97 million $ 6,226
Apr 1, 2 PM $ 0.793
+0.38%
$ 1.96 million $ 6,246
Apr 1, 1 PM $ 0.791
-0.78%
$ 1.96 million $ 6,328
Apr 1, 12 PM $ 0.798
+0.31%
$ 1.97 million $ 6,293
Apr 1, 11 AM $ 0.796
+0.00%
$ 1.97 million $ 6,753
Apr 1, 10 AM $ 0.794
-1.18%
$ 1.96 million $ 6,708
Apr 1, 9 AM $ 0.804
+1.01%
$ 1.99 million $ 6,616
Apr 1, 8 AM $ 0.796
+0.00%
$ 1.97 million $ 6,555
Apr 1, 7 AM $ 0.796
+0.00%
$ 1.97 million $ 6,604
Apr 1, 6 AM $ 0.796
-1.12%
$ 1.97 million $ 6,612
Apr 1, 5 AM $ 0.805
+0.24%
$ 1.99 million $ 6,580
Apr 1, 4 AM $ 0.803
+0.15%
$ 1.99 million $ 6,556
Apr 1, 3 AM $ 0.802
-4.55%
$ 1.98 million $ 6,604
Apr 1, 2 AM $ 0.84
-0.28%
$ 2.08 million $ 6,312
Apr 1, 1 AM $ 0.841
-0.81%
$ 2.08 million $ 6,005
Apr 1, 12 AM $ 0.848
+0.53%
$ 2.1 million $ 6,019
Mar 31, 11 PM $ 0.844
+0.07%
$ 2.09 million $ 6,053
Mar 31, 10 PM $ 0.843
+0.01%
$ 2.08 million $ 5,991
Mar 31, 9 PM $ 0.843
+0.02%
$ 2.08 million $ 6,043
Mar 31, 8 PM $ 0.842
-2.79%
$ 2.08 million $ 4,864
Mar 31, 7 PM $ 0.867
+2.67%
$ 2.14 million $ 4,714
Mar 31, 6 PM $ 0.844
+1.02%
$ 2.09 million $ 4,308
Mar 31, 5 PM $ 0.836
+1.41%
$ 2.07 million $ 4,330
Mar 31, 4 PM $ 0.824
-1.19%
$ 2.04 million $ 4,316