BitcoinII Historical Data

BC2 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.836
+1.41%
$ 2.07 million $ 4,330
Mar 31, 4 PM $ 0.824
-1.19%
$ 2.04 million $ 4,316
Mar 31, 3 PM $ 0.834
-0.94%
$ 2.06 million $ 4,124
Mar 31, 2 PM $ 0.842
-1.99%
$ 2.08 million $ 4,102
Mar 31, 1 PM $ 0.859
-0.36%
$ 2.12 million $ 4,008
Mar 31, 12 PM $ 0.862
+1.41%
$ 2.13 million $ 4,166
Mar 31, 11 AM $ 0.85
+0.00%
$ 2.1 million $ 4,021
Mar 31, 10 AM $ 0.85
+0.00%
$ 2.1 million $ 4,022
Mar 31, 9 AM $ 0.85
+0.00%
$ 2.1 million $ 4,126
Mar 31, 8 AM $ 0.851
-0.92%
$ 2.1 million $ 4,134
Mar 31, 7 AM $ 0.859
-0.51%
$ 2.12 million $ 4,091
Mar 31, 6 AM $ 0.863
-0.07%
$ 2.13 million $ 4,106
Mar 31, 5 AM $ 0.864
-0.75%
$ 2.14 million $ 4,126
Mar 31, 4 AM $ 0.87
+2.02%
$ 2.15 million $ 4,089
Mar 31, 3 AM $ 0.853
+0.00%
$ 2.11 million $ 4,010
Mar 31, 2 AM $ 0.853
+0.00%
$ 2.11 million $ 4,088
Mar 31, 1 AM $ 0.854
+0.77%
$ 2.11 million $ 4,113
Mar 31, 12 AM $ 0.848
+0.00%
$ 2.1 million $ 4,078
Mar 30, 11 PM $ 0.848
+0.93%
$ 2.1 million $ 4,067
Mar 30, 10 PM $ 0.84
+1.02%
$ 2.08 million $ 4,070
Mar 30, 9 PM $ 0.833
+1.86%
$ 2.06 million $ 4,016
Mar 30, 8 PM $ 0.814
-0.49%
$ 2.01 million $ 3,940
Mar 30, 7 PM $ 0.818
+0.01%
$ 2.02 million $ 3,880
Mar 30, 6 PM $ 0.818
-2.00%
$ 2.02 million $ 4,043
Mar 30, 5 PM $ 0.834
-0.45%
$ 2.06 million $ 4,002
Mar 30, 4 PM $ 0.838
-0.57%
$ 2.07 million $ 3,942
Mar 30, 3 PM $ 0.843
+0.00%
$ 2.08 million $ 4,031
Mar 30, 2 PM $ 0.843
+0.15%
$ 2.08 million $ 4,128
Mar 30, 1 PM $ 0.843
+2.19%
$ 2.08 million $ 4,204
Mar 30, 12 PM $ 0.825
-3.11%
$ 2.04 million $ 4,101
Mar 30, 11 AM $ 0.851
+0.00%
$ 2.1 million $ 3,795
Mar 30, 10 AM $ 0.86
-0.82%
$ 2.13 million $ 3,796
Mar 30, 9 AM $ 0.867
-0.20%
$ 2.14 million $ 3,833
Mar 30, 8 AM $ 0.869
+0.00%
$ 2.15 million $ 3,858
Mar 30, 7 AM $ 0.869
-0.16%
$ 2.15 million $ 3,879
Mar 30, 6 AM $ 0.867
+0.64%
$ 2.14 million $ 3,930
Mar 30, 5 AM $ 0.859
+0.00%
$ 2.12 million $ 3,940
Mar 30, 4 AM $ 0.859
+0.00%
$ 2.12 million $ 3,996
Mar 30, 3 AM $ 0.86
-0.82%
$ 2.13 million $ 3,967
Mar 30, 2 AM $ 0.867
-0.86%
$ 2.14 million $ 3,888
Mar 30, 1 AM $ 0.875
+0.22%
$ 2.16 million $ 3,846
Mar 30, 12 AM $ 0.873
+0.00%
$ 2.16 million $ 3,886
Mar 29, 11 PM $ 0.873
-0.31%
$ 2.16 million $ 4,252
Mar 29, 10 PM $ 0.867
-0.51%
$ 2.14 million $ 4,477
Mar 29, 9 PM $ 0.871
-0.25%
$ 2.15 million $ 4,931
Mar 29, 8 PM $ 0.873
+0.00%
$ 2.16 million $ 4,935
Mar 29, 7 PM $ 0.874
+2.80%
$ 2.16 million $ 4,925
Mar 29, 6 PM $ 0.851
+0.00%
$ 2.1 million $ 4,767
Mar 29, 5 PM $ 0.851
+0.67%
$ 2.1 million $ 4,832
Mar 29, 4 PM $ 0.858
+1.05%
$ 2.12 million $ 4,829