BitcoinII Historical Data

BC2 Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.345
+0.50%
$ 853,064 $ 4,250
May 20, 12 AM $ 0.342
+0.00%
$ 845,894 $ 4,368
May 19, 11 PM $ 0.342
+0.12%
$ 845,894 $ 4,356
May 19, 10 PM $ 0.342
+0.62%
$ 844,905 $ 4,302
May 19, 9 PM $ 0.34
-2.44%
$ 839,712 $ 4,576
May 19, 8 PM $ 0.351
-0.60%
$ 867,406 $ 5,775
May 19, 7 PM $ 0.353
+1.52%
$ 872,598 $ 5,870
May 19, 6 PM $ 0.349
+0.52%
$ 863,944 $ 7,224
May 19, 5 PM $ 0.348
-0.54%
$ 859,493 $ 7,424
May 19, 4 PM $ 0.349
+0.03%
$ 864,191 $ 7,866
May 19, 3 PM $ 0.353
-0.56%
$ 871,856 $ 7,909
May 19, 2 PM $ 0.355
-0.17%
$ 876,802 $ 8,146
May 19, 1 PM $ 0.355
-0.92%
$ 876,802 $ 9,008
May 19, 12 PM $ 0.358
-0.36%
$ 884,961 $ 11,209
May 19, 11 AM $ 0.36
+1.12%
$ 890,649 $ 12,128
May 19, 10 AM $ 0.356
+0.25%
$ 880,758 $ 13,133
May 19, 9 AM $ 0.354
+2.04%
$ 876,554 $ 20,826
May 19, 8 AM $ 0.347
+0.58%
$ 858,999 $ 24,326
May 19, 7 AM $ 0.345
+1.77%
$ 854,053 $ 24,329
May 19, 6 AM $ 0.339
-1.59%
$ 839,217 $ 24,156
May 19, 5 AM $ 0.345
+0.97%
$ 852,817 $ 24,093
May 19, 4 AM $ 0.342
+0.06%
$ 844,657 $ 24,069
May 19, 3 AM $ 0.341
+0.00%
$ 844,163 $ 24,025
May 19, 2 AM $ 0.341
+0.00%
$ 844,163 $ 24,087
May 19, 1 AM $ 0.341
-3.40%
$ 844,163 $ 24,094
May 19, 12 AM $ 0.353
-1.75%
$ 873,835 $ 23,968
May 18, 11 PM $ 0.36
+0.03%
$ 889,412 $ 24,004
May 18, 10 PM $ 0.36
-4.54%
$ 889,165 $ 24,004
May 18, 9 PM $ 0.384
+3.06%
$ 950,239 $ 23,728
May 18, 7 PM $ 0.365
-1.51%
$ 901,775 $ 21,125
May 18, 6 PM $ 0.37
-1.02%
$ 915,622 $ 21,116
May 18, 5 PM $ 0.359
-1.99%
$ 887,929 $ 20,845
May 18, 4 PM $ 0.366
-0.81%
$ 905,979 $ 20,815
May 18, 3 PM $ 0.369
-4.23%
$ 913,397 $ 20,760
May 18, 2 PM $ 0.386
-2.18%
$ 953,701 $ 20,492
May 18, 1 PM $ 0.391
-7.72%
$ 966,064 $ 19,616
May 18, 12 PM $ 0.405
+0.45%
$ 1 million $ 16,420
May 18, 11 AM $ 0.41
+5.96%
$ 1.01 million $ 16,416
May 18, 10 AM $ 0.393
+0.00%
$ 971,751 $ 15,518
May 18, 9 AM $ 0.381
+8.21%
$ 941,338 $ 4,928
May 18, 8 AM $ 0.352
+2.75%
$ 869,878 $ 4,141
May 18, 7 AM $ 0.342
-0.29%
$ 846,635 $ 4,072
May 18, 6 AM $ 0.343
-0.06%
$ 849,108 $ 4,048
May 18, 5 AM $ 0.344
-0.78%
$ 849,603 $ 4,049
May 18, 4 AM $ 0.346
-1.03%
$ 856,279 $ 4,073
May 18, 3 AM $ 0.351
+0.37%
$ 867,406 $ 4,150
May 18, 2 AM $ 0.349
+0.06%
$ 862,955 $ 4,130
May 18, 1 AM $ 0.349
+0.35%
$ 862,460 $ 4,107
May 18, 12 AM $ 0.348
-2.99%
$ 859,493 $ 4,096
May 17, 11 PM $ 0.358
+0.00%
$ 885,950 $ 3,994